STX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3552	13.00000000	00:10:12
0.3559	612.00000000	00:09:12
0.3541	1000.00000000	00:05:22
0.3542	631.00000000	00:04:15
0.3556	603.00000000	00:02:08
0.3556	48.00000000	00:02:08
0.3554	25.00000000	00:01:04
0.3541	1265.00000000	00:00:53
0.3554	1143.00000000	00:00:18
0.3541	2014.00000000	00:00:12
0.3543	2014.00000000	00:00:12
0.3543	304.00000000	00:00:12
0.3544	2000.00000000	00:00:12
0.3545	1000.00000000	00:00:12
0.3545	1534.00000000	00:00:12
0.3545	480.00000000	00:00:12
0.3563	13.00000000	23:43:53
0.3556	15.00000000	23:43:23
0.3552	15.00000000	23:42:53
0.3549	15.00000000	23:42:22
0.3551	15.00000000	23:41:52
0.3548	15.00000000	23:41:22
0.3552	15.00000000	23:40:52
0.3552	15.00000000	23:40:19
0.3549	15.00000000	23:39:49
0.3540	15.00000000	23:39:19
0.3538	4061.00000000	23:36:59
0.3538	1000.00000000	23:36:59
0.3538	1000.00000000	23:36:59
0.3537	2014.00000000	23:36:59
0.3537	7639.00000000	23:36:59
0.3537	1000.00000000	23:36:59
0.3536	1219.00000000	23:36:59
0.3535	428.00000000	23:36:59
0.3532	2014.00000000	23:36:59
0.3532	610.00000000	23:36:59
0.3532	4200.00000000	23:36:59
0.3562	19.00000000	23:30:34
0.3548	480.00000000	23:30:06
0.3548	212.00000000	23:30:06
0.3547	4181.00000000	23:30:06
0.3547	2014.00000000	23:30:06
0.3547	19.00000000	23:30:04
0.3533	21.00000000	23:29:34
0.3500	713.00000000	23:19:19
0.3492	48.00000000	22:45:54
0.3497	121.00000000	22:16:03
0.3481	4346.00000000	22:16:03
0.3415	57.00000000	21:16:08
0.3406	30.00000000	21:05:32
0.3422	513.00000000	21:00:38
0.3411	30.00000000	20:48:17
0.3400	3057.00000000	20:44:39
0.3400	300.00000000	20:44:39
0.3400	2000.00000000	20:44:39
0.3400	13354.00000000	20:44:39
0.3400	1000.00000000	20:44:39
0.3420	4200.00000000	20:43:28
0.3424	36.00000000	20:36:29
0.3421	36.00000000	20:36:04
0.3422	1000.00000000	20:35:00
0.3445	17.00000000	20:18:53
0.3445	3749.00000000	20:18:53
0.3445	451.00000000	20:18:53
0.3447	9177.00000000	20:17:02
0.3447	1000.00000000	20:17:02
0.3447	600.00000000	20:17:02
0.3447	5242.00000000	20:17:02
0.3447	2000.00000000	20:17:02
0.3447	4200.00000000	20:17:02
0.3428	61.00000000	20:16:06
0.3425	451.00000000	20:15:00
0.3425	3766.00000000	20:14:47
0.3415	4606.00000000	20:14:27
0.3415	2000.00000000	20:14:27
0.3417	2014.00000000	20:14:27
0.3418	5371.00000000	20:14:27
0.3419	2014.00000000	20:14:27
0.3419	4200.00000000	20:14:27
0.3420	2014.00000000	20:14:27
0.3441	8449.00000000	20:13:31
0.3441	4200.00000000	20:13:31
0.3423	1064.00000000	20:13:30
0.3424	5371.00000000	20:13:30
0.3426	2014.00000000	20:13:30
0.3426	4200.00000000	20:13:30
0.3442	1921.00000000	20:11:06
0.3442	1000.00000000	20:11:06
0.3440	2014.00000000	20:10:26
0.3440	402.00000000	20:10:26
0.3448	402.00000000	20:08:52
0.3448	4020.00000000	20:08:52
0.3464	650.00000000	20:08:18
0.3490	402.00000000	19:33:06
0.3510	402.00000000	19:31:37
0.3524	124.00000000	19:29:13
0.3527	62.00000000	19:27:24
0.3534	188.00000000	19:23:49
0.3547	123.00000000	19:11:11
0.3549	123.00000000	19:06:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.59%	Volume 302,254
Hoog 0.3765	Laag 0.3400
7 Dagen
Verandering -10.96%	Volume 7,058,828
Hoog 0.4611	Laag 0.3400
30 Dagen
Verandering +25.05%	Volume 23,026,311
Hoog 0.4611	Laag 0.2774