STX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3680	0.00002369	23:56:48
0.3680	176.56180000	23:56:48
0.3680	2929.18322593	23:56:48
0.3680	3002.64691121	23:56:47
0.3680	5372.60085919	23:56:30
0.3680	4074.55899689	23:56:30
0.3679	799.99453683	23:56:30
0.3679	42.11979999	23:56:30
0.3678	2037.27949844	23:56:30
0.3678	286.08163266	23:50:36
0.3678	536.50666734	23:50:36
0.3678	125.00000000	23:50:35
0.3679	596.27430635	23:47:05
0.3679	624.95668896	23:46:53
0.3683	293.94057995	23:45:06
0.3675	1671.81757151	23:43:26
0.3676	827.01142849	23:43:26
0.3674	293.94057995	23:43:03
0.3676	0.00002749	23:42:57
0.3676	2953.32930000	23:42:56
0.3676	2781.12913117	23:42:56
0.3676	2781.72281670	23:42:54
0.3676	140.70800000	23:42:54
0.3676	133.21700000	23:42:54
0.3676	4259.35700000	23:42:54
0.3676	1387.13190000	23:42:54
0.3676	1375.66010000	23:42:54
0.3676	1000.00000000	23:42:54
0.3676	2000.00000000	23:42:54
0.3676	1000.00000000	23:42:54
0.3676	3090.53291652	23:42:54
0.3676	345.90604098	23:42:54
0.3674	680.27210884	23:42:20
0.3667	2044.65832329	23:34:27
0.3665	682.12824010	23:34:27
0.3668	119.24181095	23:34:27
0.3668	465.14785193	23:34:27
0.3662	169.50404875	23:33:47
0.3662	136.85920095	23:33:47
0.3662	364.95773944	23:33:47
0.3662	202.84177086	23:33:47
0.3653	225.63699261	23:31:09
0.3653	684.18171866	23:31:09
0.3652	340.73219259	23:31:07
0.3678	2039.15171288	23:15:42
0.3678	126.37951626	23:15:42
0.3677	553.33772136	23:15:42
0.3672	496.58581373	23:07:40
0.3672	340.73219259	23:07:40
0.3680	613.80314505	23:04:48
0.3669	319.29468126	23:00:21
0.3669	294.50846379	23:00:21
0.3669	43.30350509	23:00:21
0.3669	637.89540499	23:00:21
0.3683	296.74100935	22:52:02
0.3680	1431.27872233	22:49:48
0.3680	110.49470282	22:49:48
0.3681	608.35300965	22:49:48
0.3680	296.74100935	22:44:20
0.3667	56.41900000	22:35:55
0.3674	480.60934627	22:33:45
0.3699	32.78840358	22:24:13
0.3699	676.04110329	22:24:13
0.3691	338.70607578	22:22:23
0.3693	561.29392422	22:22:23
0.3688	452.86932999	22:20:33
0.3688	45.21010000	22:20:33
0.3688	103.28680000	22:20:33
0.3684	167.22408000	22:19:29
0.3687	495.13439605	22:19:17
0.3687	43.58790000	22:19:17
0.3687	109.65560000	22:19:17
0.3687	154.86563368	22:19:17
0.3688	78.45336000	22:10:32
0.3680	28.10300000	22:07:13
0.3685	712.49558741	22:03:12
0.3684	504.41668410	22:01:55
0.3684	2194.46830766	22:01:53
0.3684	519.87962281	22:01:53
0.3684	2751.24267080	22:01:47
0.3684	670.97682752	22:01:45
0.3684	7.63337877	22:01:45
0.3684	3934.46574236	22:01:44
0.3685	638.59436087	22:01:44
0.3688	604.61976853	22:01:35
0.3688	73.25441802	22:01:35
0.3688	2766.58843832	22:01:35
0.3688	1073.31435000	22:01:34
0.3688	28.94191479	22:01:34
0.3688	232.64481806	22:01:34
0.3688	2932.80173592	22:01:34
0.3688	184.98760871	22:01:34
0.3688	262.31376813	22:01:34
0.3688	329.35119031	22:01:34
0.3688	3264.22493458	22:01:34
0.3688	677.87418655	22:01:33
0.3680	679.34782608	22:00:42
0.3680	62.74054900	22:00:41
0.3649	23652.59472681	22:00:12
0.3653	305.93202190	22:00:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.35%	Volume 979,433
Hoog 0.3927	Laag 0.3616
7 Dagen
Verandering -7.02%	Volume 23,947,283
Hoog 0.4609	Laag 0.3616
30 Dagen
Verandering +51.69%	Volume 75,278,029
Hoog 0.4609	Laag 0.2375