STX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2584	64.81733000	17:07:47
0.2586	45.15040782	17:07:20
0.2585	1547.43278840	17:07:20
0.2584	693.40665378	17:07:20
0.2583	81.51600000	16:54:17
0.2577	1553.17232310	16:45:24
0.2577	691.34556063	16:45:24
0.2578	701.31676475	16:41:52
0.2585	250.00000000	16:38:29
0.2584	55.35152000	16:36:06
0.2584	1212.20216690	16:35:18
0.2578	720.86934557	16:30:46
0.2577	1173.98642443	16:30:46
0.2574	1217.81656703	16:15:34
0.2568	973.52024922	16:14:51
0.2566	665.11678690	16:14:51
0.2566	11334.39176110	16:09:02
0.2566	4733.81070162	16:09:02
0.2566	3931.79753727	16:09:02
0.2562	1219.86005260	16:02:58
0.2564	1113.85840290	16:02:07
0.2565	13.86627000	15:58:02
0.2566	1126.56469370	15:54:04
0.2555	2011.11968111	15:51:00
0.2555	4001.73277300	15:51:00
0.2555	6390.77508190	15:51:00
0.2555	4065.37246399	15:51:00
0.2550	9457.86114060	15:50:40
0.2550	3994.27040477	15:50:40
0.2550	3946.61118165	15:50:38
0.2550	3993.88430336	15:50:36
0.2550	4465.75868107	15:50:34
0.2550	9009.54994000	15:50:33
0.2550	4502.48645204	15:50:33
0.2550	4739.38166848	15:50:20
0.2550	973.33073778	15:50:20
0.2550	45.14000000	15:48:50
0.2554	1055.96873356	15:45:37
0.2553	1240.55841584	15:32:44
0.2548	213.47979000	15:24:53
0.2548	94.04629000	15:23:40
0.2549	919.76764290	15:19:48
0.2550	980.39215686	15:19:22
0.2538	1035.27090870	15:14:16
0.2541	4537.29547265	15:13:48
0.2543	300.00000000	15:09:16
0.2551	230.34438762	15:07:33
0.2558	1147.45165210	15:06:40
0.2558	1041.36074760	15:04:50
0.2563	660.80707110	15:04:14
0.2555	229.38458225	15:02:54
0.2556	978.09076682	15:02:54
0.2557	1241.71849593	15:02:54
0.2547	1026.45148330	15:01:23
0.2547	1567.41551670	15:01:23
0.2553	1563.14939290	15:00:14
0.2570	972.20729982	14:51:29
0.2574	603.46851849	14:47:45
0.2574	1000.00000000	14:47:45
0.2574	1553.77754230	14:47:45
0.2573	969.58435141	14:47:45
0.2573	922.70038994	14:47:45
0.2578	789.23830730	14:45:23
0.2574	1054.46035140	14:42:33
0.2565	181.10765000	14:40:11
0.2566	975.47689641	14:40:11
0.2566	2028.14627934	14:40:11
0.2567	43.00000000	14:40:11
0.2568	3894.08099688	14:40:11
0.2569	3432.53034596	14:40:11
0.2570	3108.77006710	14:40:11
0.2570	972.76264591	14:40:11
0.2571	1079.18990279	14:40:11
0.2574	5.00000000	14:38:24
0.2572	4.00000000	14:36:22
0.2565	62.10661313	14:03:36
0.2574	843.55255220	14:01:04
0.2572	1198.58911456	13:56:08
0.2577	919.68293881	13:49:00
0.2578	965.28387432	13:47:29
0.2580	1948.38637105	13:45:45
0.2581	3432.53034596	13:45:45
0.2582	2944.96267720	13:45:45
0.2582	968.24167312	13:45:45
0.2583	1021.16693267	13:45:45
0.2555	250.00000000	13:41:06
0.2547	970.89417314	13:38:58
0.2550	1059.86042652	13:38:39
0.2551	775.97823446	13:37:49
0.2553	617.12720309	13:37:49
0.2553	93.66100000	13:37:11
0.2564	1198.12947810	13:32:10
0.2564	1012.91575000	13:32:02
0.2572	931.31848860	13:31:04
0.2580	1065.85280000	13:18:48
0.2576	966.02536394	13:16:07
0.2581	968.61681518	13:15:51
0.2581	2590.11825630	13:15:51
0.2582	774.41028660	13:15:51
0.2582	2760.50236030	13:15:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 1,565,635
Hoog 0.2630	Laag 0.2491
7 Dagen
Verandering -0.65%	Volume 17,478,132
Hoog 0.2874	Laag 0.2331
30 Dagen
Verandering +85.90%	Volume 52,669,281
Hoog 0.2893	Laag 0.1176