STX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2570	972.20729982	14:51:29
0.2574	603.46851849	14:47:45
0.2574	1000.00000000	14:47:45
0.2574	1553.77754230	14:47:45
0.2573	969.58435141	14:47:45
0.2573	922.70038994	14:47:45
0.2578	789.23830730	14:45:23
0.2574	1054.46035140	14:42:33
0.2565	181.10765000	14:40:11
0.2566	975.47689641	14:40:11
0.2566	2028.14627934	14:40:11
0.2567	43.00000000	14:40:11
0.2568	3894.08099688	14:40:11
0.2569	3432.53034596	14:40:11
0.2570	3108.77006710	14:40:11
0.2570	972.76264591	14:40:11
0.2571	1079.18990279	14:40:11
0.2574	5.00000000	14:38:24
0.2572	4.00000000	14:36:22
0.2565	62.10661313	14:03:36
0.2574	843.55255220	14:01:04
0.2572	1198.58911456	13:56:08
0.2577	919.68293881	13:49:00
0.2578	965.28387432	13:47:29
0.2580	1948.38637105	13:45:45
0.2581	3432.53034596	13:45:45
0.2582	2944.96267720	13:45:45
0.2582	968.24167312	13:45:45
0.2583	1021.16693267	13:45:45
0.2555	250.00000000	13:41:06
0.2547	970.89417314	13:38:58
0.2550	1059.86042652	13:38:39
0.2551	775.97823446	13:37:49
0.2553	617.12720309	13:37:49
0.2553	93.66100000	13:37:11
0.2564	1198.12947810	13:32:10
0.2564	1012.91575000	13:32:02
0.2572	931.31848860	13:31:04
0.2580	1065.85280000	13:18:48
0.2576	966.02536394	13:16:07
0.2581	968.61681518	13:15:51
0.2581	2590.11825630	13:15:51
0.2582	774.41028660	13:15:51
0.2582	2760.50236030	13:15:51
0.2590	849.50784605	13:12:30
0.2560	142.81348000	13:02:09
0.2560	976.56250000	13:02:02
0.2560	734.16362684	13:00:19
0.2560	4244.66384117	13:00:18
0.2560	3909.73054647	13:00:18
0.2560	3906.23894548	12:55:16
0.2560	976.56250000	12:55:16
0.2561	934.19855452	12:55:16
0.2563	1170.73267666	12:53:40
0.2565	0.36356778	12:51:30
0.2566	751.63643222	12:51:30
0.2568	751.28471639	12:49:16
0.2569	51.08948874	12:49:16
0.2572	0.16480406	12:49:00
0.2571	970.33367148	12:49:00
0.2571	1000.00000000	12:49:00
0.2571	659.50152446	12:49:00
0.2572	436.49847554	12:48:41
0.2571	659.50152446	12:48:41
0.2571	1066.68209620	12:46:47
0.2573	828.92537000	12:45:52
0.2573	2780.17976000	12:36:11
0.2574	763.76860896	12:36:11
0.2577	1005.19602000	12:35:36
0.2581	77.03274076	12:31:19
0.2586	1012.48304110	12:29:41
0.2584	967.49226003	12:29:00
0.2584	690.36909307	12:29:00
0.2578	199.04588000	12:19:30
0.2575	978.29880670	12:16:24
0.2575	208.89350695	12:13:27
0.2576	864.27025305	12:13:27
0.2579	173.28952428	12:05:16
0.2579	752.90117488	12:05:16
0.2581	999.99999992	12:03:44
0.2581	813.93706338	12:03:44
0.2581	38.72220069	12:03:02
0.2586	706.86799110	12:00:37
0.2586	1157.15704030	11:58:35
0.2588	1021.37588000	11:58:16
0.2588	717.30935998	11:57:35
0.2590	1220.45405813	11:57:12
0.2589	1000.00000000	11:57:09
0.2583	1069.90031753	11:54:49
0.2585	663.66253000	11:53:45
0.2583	433.73293532	11:53:44
0.2583	967.86682152	11:53:44
0.2585	663.66253316	11:53:44
0.2585	844.75506000	11:53:15
0.2586	948.21917000	11:53:06
0.2581	1053.89688570	11:51:29
0.2579	1046.78664000	11:48:44
0.2581	1168.62266060	11:48:11
0.2580	1106.73250120	11:46:52
0.2579	30.88116373	11:46:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.47%	Volume 1,787,388
Hoog 0.2661	Laag 0.2491
7 Dagen
Verandering -1.19%	Volume 17,361,350
Hoog 0.2874	Laag 0.2331
30 Dagen
Verandering +84.89%	Volume 52,552,500
Hoog 0.2893	Laag 0.1176