STX/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.26263000000	19.80088909	00:04:18
0.26229000000	0.00152033	00:04:03
0.26011000000	0.77552941	22:26:37
0.25909000000	100.96017289	20:16:30
0.25900000000	0.08548575	19:25:36
0.25900000000	2716.58112666	19:24:57
0.26047000000	2331.40381453	19:13:50
0.26018000000	71.53141918	19:13:36
0.25897000000	2450.50805652	18:38:59
0.25797000000	5.59694263	16:55:50
0.25948000000	0.09402097	16:51:18
0.25880000000	0.68531518	13:47:07
0.25612000000	8.99774181	13:02:11
0.25785000000	0.00161094	12:43:16
0.25732000000	22.36814482	12:42:56
0.25814000000	1.80100157	12:30:14
0.25447000000	3.83695108	10:13:27
0.25536000000	29.77577502	09:38:06
0.25748000000	2878.72278805	09:03:28
0.25653000000	0.00162490	08:54:52
0.26079000000	2878.72441296	05:57:06
0.25471000000	7.43513706	04:48:26
0.25763000000	2.13587533	04:24:30
0.25741000000	17.65850570	03:00:17
0.25431000000	2824.99846332	02:45:06
0.25432000000	101.73950904	02:45:06
0.25462000000	2947.12851011	02:45:06
0.25058000000	2.14585129	01:45:03
0.25672000000	9.41157992	20:23:12
0.25709000000	1.02308180	19:43:47
0.26013000000	4.01831864	17:39:14
0.26111000000	0.88617590	17:15:19
0.25594000000	46.72315649	13:15:24
0.25404000000	2531.11239875	13:08:11
0.25492000000	0.00206320	13:06:26
0.25477000000	0.00156629	13:06:09
0.25169000000	0.16752233	10:50:56
0.25219000000	6.64076685	10:28:49
0.24811000000	0.00284999	09:00:05
0.24995000000	7.80213211	07:04:00
0.25249000000	99.05411833	06:24:52
0.25199000000	2.56823523	23:36:06
0.25187000000	31.75267446	23:20:23
0.25237000000	99.08849897	21:49:30
0.25161000000	99.38490731	21:49:29
0.25122000000	99.53870683	21:49:03
0.25048000000	99.83325361	21:47:53
0.25029000000	99.90697759	21:47:43
0.24815000000	100.76981934	21:42:35
0.24815000000	100.76981072	21:42:35
0.25034000000	290.51500158	17:41:32
0.25199000000	102.67992798	17:17:21
0.24878000000	0.15122252	15:01:38
0.24882000000	1.01632971	13:01:28
0.25050000000	2710.89489319	07:12:34
0.24897000000	5.01958000	06:42:17
0.24324000000	0.98852054	04:42:06
0.24110000000	102.67992798	04:22:39
0.23962000000	30.85701747	23:32:57
0.24390000000	22.35961651	06:29:36
0.24345000000	1.55210140	04:40:01
0.24040000000	101.09469074	03:09:26
0.24266000000	1.31168981	00:39:41
0.24158000000	16.07307099	22:28:55
0.24689000000	105.19054194	21:39:10
0.24321000000	33.90515526	12:28:02
0.24475000000	1.70375472	11:35:48
0.24775000000	1.82863322	10:55:44
0.24665000000	0.10423768	10:55:30
0.24644000000	0.10436435	10:53:07
0.24644000000	0.10430520	10:53:04
0.24644000000	0.10430520	10:52:02
0.24980000000	122.35833114	08:07:05
0.25876000000	0.28635715	21:04:28
0.25871000000	11.47287366	19:24:24
0.25657000000	3.32232040	17:04:07
0.25720000000	122.12677631	16:12:23
0.25889000000	102.82717922	16:12:23
0.26193000000	0.09614474	16:01:11
0.26200000000	105.19054194	16:01:09
0.26285000000	94.46276208	16:01:07
0.27064000000	24.86073025	11:23:43
0.26213000000	40.64396174	08:06:03
0.26047000000	0.41602286	06:03:53
0.25843000000	1.04742417	02:30:48
0.26230000000	124.21950491	02:23:22
0.25643000000	1.69862702	18:50:37
0.25611000000	21.01968722	18:42:12
0.25938000000	2636.75166673	13:16:43
0.25554000000	2636.75166673	10:26:28
0.25115000000	2.28946988	06:43:23
0.25606000000	0.42985340	06:39:55
0.25724000000	102.81999096	04:43:12
0.25650000000	0.10124561	04:40:05
0.25664000000	7.69414282	04:39:44
0.25635000000	107.77720869	04:21:57
0.27018000000	16.77484469	23:41:16
0.27365000000	22.18017264	15:29:54
0.26893000000	0.18462376	15:23:36
0.26614000000	1.13822475	10:14:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.81%	Volume 19,425
Hoog 0.26263000000	Laag 0.25058000000
7 Dagen
Verandering +2.45%	Volume 32,667
Hoog 0.27064000000	Laag 0.23962000000
30 Dagen
Verandering +93.89%	Volume 83,472
Hoog 0.28159000000	Laag 0.11907000000