STX/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36820000000	33.00504020	23:07:46
0.36828000000	2.33997288	22:37:42
0.37431000000	51.32627464	21:07:36
0.37325000000	3.63890151	20:37:32
0.37061000000	0.90619322	18:37:22
0.36414000000	8.36117456	15:47:21
0.36975000000	0.09574025	14:37:01
0.36380000000	277.39992432	14:07:58
0.36486000000	24.54304425	13:08:59
0.37164000000	33.07479395	12:49:37
0.37164000000	87.20871798	12:49:37
0.37164000000	85.07962348	12:49:37
0.37164000000	86.31688163	12:49:37
0.37189000000	8.35534920	12:49:31
0.37775000000	7.93846098	11:06:44
0.38185000000	0.00130005	10:11:45
0.37639000000	0.41688818	08:21:30
0.38001000000	2.72265213	07:06:23
0.38040000000	0.19302907	06:21:20
0.37732000000	0.37017555	04:21:10
0.37620000000	3.86478117	03:06:02
0.38293000000	0.57250179	02:21:00
0.38527000000	78.31513390	00:20:35
0.39219000000	0.58017157	23:11:05
0.39077000000	1.80688325	22:02:37
0.39475000000	44.16364048	21:14:54
0.38903000000	44.16364050	19:43:25
0.39617000000	22.73061340	16:20:55
0.39617000000	1.61154232	16:20:54
0.40963000000	1.16166307	14:20:43
0.41082000000	11.23308668	13:16:25
0.41509000000	0.07083760	11:46:01
0.41571000000	23.30133300	10:40:22
0.40535000000	0.09806854	08:06:31
0.40577000000	1.22767539	06:35:14
0.40621000000	27.23146568	05:03:23
0.40713000000	9.37171061	04:35:04
0.40713000000	0.66443029	04:35:04
0.41207000000	27.18077433	03:29:09
0.42216000000	7.30202283	02:01:49
0.42423000000	34.53348854	01:33:28
0.42691000000	4.68636502	23:32:00
0.43152000000	29.53217582	22:38:57
0.42954000000	29.53217582	22:16:16
0.43252000000	7.76301063	22:12:24
0.43252000000	12.61228857	22:12:23
0.43251000000	7.76301063	22:12:23
0.42881000000	5.39945441	22:10:21
0.39358000000	20.37529920	20:24:07
0.40290000000	41.79307222	20:17:45
0.40368000000	0.41867815	18:49:10
0.40364000000	19.33841386	18:34:59
0.40446000000	30.60207996	17:15:47
0.40368000000	41.71128338	17:15:46
0.40592000000	41.71128338	16:36:54
0.41059000000	0.94782979	16:14:41
0.39961000000	6.04909491	14:34:38
0.39114000000	0.00101975	14:02:05
0.39114000000	0.00101975	14:02:05
0.39138000000	0.00101918	14:01:20
0.39194000000	1.64251184	14:00:18
0.39174000000	0.00109849	13:44:51
0.39513000000	0.00100864	13:40:24
0.39225000000	0.00116500	13:38:34
0.39193000000	0.00127181	13:29:28
0.39738000000	2.79572938	12:00:08
0.40131000000	40.07638287	11:48:58
0.39090000000	24.73084583	10:43:13
0.38923000000	43.18693821	10:42:36
0.38866000000	0.31336431	10:41:48
0.38848000000	35.43330823	10:37:52
0.39599000000	7.48166081	10:18:22
0.39537000000	374.08304035	10:16:09
0.39590000000	1.73816316	10:12:22
0.39920000000	0.17905939	10:00:28
0.40486000000	43.50030252	09:17:25
0.41856000000	32.28532656	08:50:11
0.42366000000	1.39287657	06:51:18
0.41968000000	59.64903426	06:30:02
0.42800000000	37.09683875	04:49:38
0.42841000000	10.21291534	04:36:06
0.42543000000	0.00000005	04:31:02
0.42543000000	41.39701591	04:30:59
0.41772000000	4.80271856	04:16:43
0.41556000000	40.99876989	04:00:20
0.41556000000	4.81131397	04:00:19
0.41556000000	4.81131397	04:00:19
0.41556000000	4.81131397	04:00:19
0.41556000000	4.81131397	04:00:19
0.41642000000	26.57733719	03:52:40
0.41258000000	0.00102100	03:43:21
0.42165000000	59.37923772	03:24:53
0.42165000000	59.38047283	03:24:53
0.42343000000	25.71621654	03:12:58
0.42194000000	40.75784108	02:54:12
0.41895000000	0.00190489	02:51:40
0.41869000000	0.00109576	02:51:28
0.42372000000	2.46632310	02:46:52
0.41771000000	0.00104702	02:34:21
0.42169000000	0.45931144	02:16:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.12%	Volume 797
Hoog 0.39219000000	Laag 0.36380000000
7 Dagen
Verandering -6.51%	Volume 23,312
Hoog 0.44975000000	Laag 0.36380000000
30 Dagen
Verandering +53.71%	Volume 53,781
Hoog 0.44975000000	Laag 0.23769000000