STX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3721	118.79000000	09:10:34
0.3721	388.00000000	09:10:26
0.3715	8.90000000	09:10:02
0.3732	26.95000000	09:09:53
0.3732	29.45000000	09:09:50
0.3716	22.50000000	09:09:21
0.3731	46.74000000	09:09:15
0.3712	15.00000000	09:08:59
0.3725	21.25000000	09:08:52
0.3723	20.00000000	09:08:48
0.3722	49.46000000	09:08:38
0.3724	112.12300000	09:08:36
0.3713	403.25000000	09:08:18
0.3718	111.00000000	09:07:50
0.3721	168.20000000	09:07:44
0.3720	170.31000000	09:07:18
0.3704	200.00000000	09:06:51
0.3701	29.80500000	09:06:32
0.3701	72.69000000	09:06:29
0.3712	122.30000000	09:06:11
0.3703	18.26500000	09:05:51
0.3703	126.89000000	09:05:45
0.3693	183.40000000	09:05:35
0.3689	289.80500000	09:05:11
0.3683	21.00000000	09:04:44
0.3697	130.80000000	09:04:16
0.3694	37.51900000	09:03:52
0.3694	59.29300000	09:03:47
0.3694	139.50000000	09:03:42
0.3696	26.47000000	09:03:24
0.3696	215.32600000	09:03:20
0.3698	17.40000000	09:02:51
0.3685	18.69000000	09:02:41
0.3691	27.62500000	09:02:20
0.3705	24.00000000	09:02:01
0.3694	7.50000000	09:01:46
0.3694	48.48500000	09:01:44
0.3706	237.50000000	09:01:19
0.3693	112.89000000	09:00:50
0.3704	105.79000000	09:00:41
0.3704	123.61500000	09:00:28
0.3701	70.28000000	09:00:13
0.3689	90.80000000	09:00:08
0.3701	92.00000000	08:59:45
0.3702	75.50000000	08:59:33
0.3703	24.17500000	08:59:22
0.3691	95.00000000	08:59:17
0.3703	78.20000000	08:58:56
0.3703	23.19500000	08:58:43
0.3703	37.80000000	08:58:41
0.3703	33.70300000	08:58:36
0.3690	43.50000000	08:58:33
0.3703	45.00000000	08:58:22
0.3703	12.45000000	08:57:56
0.3703	21.94000000	08:57:27
0.3703	99.15000000	08:57:19
0.3702	161.00000000	08:56:57
0.3703	339.44000000	08:56:39
0.3690	215.30000000	08:56:16
0.3702	178.15000000	08:56:02
0.3690	159.58500000	08:55:38
0.3691	109.35700000	08:55:36
0.3691	328.39300000	08:55:36
0.3705	202.50000000	08:55:08
0.3692	150.00000000	08:54:41
0.3691	173.00000000	08:54:13
0.3701	98.97500000	08:53:55
0.3689	3.75000000	08:53:35
0.3689	5.15000000	08:53:16
0.3701	6.64500000	08:53:05
0.3701	6.15000000	08:52:56
0.3689	8.34900000	08:52:27
0.3702	4.85000000	08:52:10
0.3686	7.35000000	08:51:50
0.3699	11.45000000	08:51:36
0.3687	12.00000000	08:51:10
0.3688	42.05900000	08:50:45
0.3689	31.57100000	08:50:31
0.3689	146.13400000	08:50:31
0.3689	167.29500000	08:50:31
0.3689	151.37500000	08:50:08
0.3689	284.75000000	08:49:51
0.3688	401.00000000	08:49:27
0.3691	238.75000000	08:49:05
0.3703	118.00000000	08:48:47
0.3702	30.00000000	08:48:24
0.3702	56.20000000	08:48:21
0.3702	61.00000000	08:48:11
0.3691	32.50000000	08:48:05
0.3705	50.27000000	08:47:59
0.3690	156.01000000	08:47:53
0.3699	85.00000000	08:47:36
0.3699	142.00000000	08:47:20
0.3696	81.50000000	08:46:58
0.3697	150.00000000	08:46:53
0.3686	57.03000000	08:46:23
0.3687	140.60800000	08:46:01
0.3700	95.29500000	08:45:46
0.3699	80.00000000	08:45:26
0.3704	318.75000000	08:45:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.28%	Volume 619,857
Hoog 0.3839	Laag 0.3610
7 Dagen
Verandering -7.18%	Volume 5,816,774
Hoog 0.4617	Laag 0.3610
30 Dagen
Verandering +47.83%	Volume 28,256,436
Hoog 0.4617	Laag 0.2489