BLUAI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.010135	17458.72543000	04:30:41
0.010128	9805.49504000	04:30:41
0.010127	32270.58703000	04:30:41
0.010081	578.67121000	04:05:05
0.009980	20040.08016000	02:51:43
0.010253	5968.42112000	00:36:11
0.010200	29852.95807000	21:20:47
0.010200	211525.06965000	21:20:47
0.010200	3720.01149000	21:20:47
0.010201	5968.42112000	21:20:47
0.010203	24068.19170000	21:20:47
0.010275	4029.20000000	18:51:13
0.010254	3234.38000000	17:09:14
0.010278	1812.61000000	11:18:01
0.010277	604.26000000	11:15:19
0.010289	3480.27000000	09:46:28
0.010394	3480.27000000	08:05:48
0.010359	2462.32710000	07:23:28
0.010311	4400.00000000	07:21:12
0.010232	3119.02264000	05:41:53
0.010267	3108.89832000	05:41:24
0.010241	26211.62083000	05:40:58
0.010310	33964.23239000	04:33:47
0.010249	9040.31000000	04:17:20
0.010318	33804.55932000	03:54:09
0.010313	2834.53480000	03:10:53
0.010258	14049.52232000	01:15:40
0.009997	9002.43022000	23:48:23
0.009998	550.00000000	23:47:55
0.009966	9030.47635000	23:40:23
0.009987	10012.24662000	23:40:16
0.009964	9032.43360000	23:37:27
0.009957	9038.77556000	23:32:44
0.009983	9015.03892000	23:31:45
0.009986	9012.27783000	23:29:48
0.009979	8837.83250000	23:29:18
0.009969	205.64000000	23:29:06
0.009983	9014.64809000	23:28:20
0.009957	9038.77589000	23:05:39
0.009933	5815.46520000	23:05:34
0.009937	2834.53480000	23:05:34
0.009998	9001.24983000	23:05:34
0.010222	200.55000000	22:46:56
0.010282	38222.13577000	22:45:06
0.010473	4400.00000000	22:26:14
0.009964	9032.43346000	21:28:51
0.009941	9052.72954000	21:27:23
0.009970	9026.40092000	21:27:13
0.010162	9661.51456000	21:05:47
0.010295	4000.00000000	17:18:17
0.010338	6758.48667000	16:13:20
0.010345	2834.53480000	15:11:00
0.010221	2834.53480000	14:15:22
0.010432	9579.41576000	13:59:50
0.010298	9710.62342000	12:49:51
0.010524	9502.09045000	12:32:29
0.010252	9505.33460000	11:50:16
0.010314	9695.55943000	11:16:06
0.010257	8268.17842000	11:15:43
0.010473	1385.99990000	10:45:07
0.010518	28102.56920000	10:16:09
0.010518	74116.77590000	10:16:07
0.010518	12771.61986000	10:16:06
0.010518	12151.89516000	10:16:05
0.010518	14735.04460000	10:16:05
0.010518	14735.05299000	10:16:05
0.010518	8295.30487000	10:16:05
0.010518	752.89760000	10:16:05
0.010518	752.89020000	10:16:05
0.010518	8931.43516000	10:16:05
0.010518	19064.18520000	10:16:05
0.010518	7655.52523000	10:16:05
0.010518	12840.32617000	10:16:04
0.010518	7659.26922000	10:16:04
0.010518	82349.89870000	10:16:04
0.010518	8931.35707000	10:16:04
0.010518	16590.62540000	10:16:04
0.010518	8192.72472000	10:16:04
0.010518	1456.74210000	10:13:57
0.010574	1306.91030000	10:06:15
0.010649	5746.92944000	09:38:56
0.010461	32139.00000000	09:26:00
0.010421	473.11000000	08:59:10
0.010428	6554.30588000	08:45:45
0.010408	1255.59594000	08:45:39
0.010454	6554.17148000	08:45:30
0.010409	7044.36050000	08:45:29
0.010335	2969.39947000	08:45:03
0.010343	2121.12143000	08:45:01
0.010349	2202.39053000	08:45:00
0.010349	395.69574000	08:44:59
0.010355	2482.72089000	08:44:58
0.010363	1592.00860000	08:44:56
0.010364	1116.54376000	08:44:49
0.010374	3701.41851000	08:44:24
0.010379	2718.13448000	08:44:23
0.010379	1258.02257000	08:44:22
0.010237	905.96030000	08:35:01
0.010000	31983.76778000	08:15:16
0.010000	42848.99990000	08:15:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.70%	Volume 451,164
Hoog 0.010394	Laag 0.009980
7 Dagen
Verandering -33.10%	Volume 16,986,160
Hoog 0.015940	Laag 0.008500
30 Dagen
Verandering -24.30%	Volume 43,761,487
Hoog 0.018407	Laag 0.008500