BLUAI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.011208	8921.17372000	12:21:18
0.011191	44678.75971000	12:21:18
0.011189	8937.34918000	12:21:18
0.011157	44799.42854000	12:10:36
0.011161	8959.77062000	12:10:36
0.011149	400.00000000	12:04:52
0.011130	8976.04539000	12:01:11
0.011106	44877.75364000	11:31:21
0.011096	8975.55072000	11:31:21
0.011121	44959.98561000	10:55:04
0.011120	30347.99028000	10:55:04
0.011117	8995.23252000	10:55:04
0.011060	9013.35973000	10:15:30
0.011082	1619.37860000	09:59:12
0.011125	3572.25439000	09:57:05
0.011133	8982.30485000	09:56:57
0.011131	8738.88325000	09:56:15
0.011073	202.22424000	09:38:11
0.011076	9028.53015000	09:38:11
0.011211	29942.66064000	09:15:47
0.011188	2310.71081000	09:11:32
0.011247	8869.96426000	09:11:06
0.011280	44146.43183000	09:00:06
0.011276	8829.28636000	09:00:06
0.011273	25684.64117000	09:00:06
0.011340	8818.34215000	08:54:07
0.011343	2251.53000000	08:53:21
0.011321	6585.10367000	08:53:05
0.011329	2264.94755000	08:52:44
0.011329	2264.94755000	08:52:44
0.011334	8823.01041000	08:52:44
0.011213	3512.53000000	08:48:43
0.011104	8727.27110000	08:43:17
0.011102	8986.72504000	08:43:17
0.011036	8727.27110000	08:01:59
0.011063	2211.29970000	07:46:08
0.011071	2211.29970000	07:45:51
0.011097	9010.76722000	07:45:50
0.011024	9071.11756000	07:21:55
0.011025	26753.77226000	07:21:55
0.011073	9030.97624000	07:16:57
0.011078	9026.90014000	07:01:14
0.011099	9009.82070000	07:00:57
0.011107	9003.33123000	07:00:05
0.011016	8980.32894000	06:55:16
0.011091	20469.69698000	06:49:45
0.011101	4426.15065000	06:49:45
0.011101	4582.01569000	06:49:45
0.011110	25964.99668000	06:49:45
0.011119	44967.15468000	06:33:45
0.011122	29092.65127000	06:33:45
0.011125	8988.68647000	06:33:45
0.011118	8868.74269000	06:31:00
0.011094	9013.56999000	06:25:42
0.010762	46459.76584000	05:27:44
0.010768	9286.77563000	05:27:44
0.010999	8756.63220000	05:15:05
0.010954	11057.53590000	05:06:51
0.010964	17710.09886000	05:06:45
0.010966	9119.06388000	05:06:45
0.011103	3512.53658000	05:03:13
0.011756	1560.10548000	05:01:32
0.011756	7196.52670000	05:01:32
0.011917	1112.27784000	05:00:29
0.012071	7708.81354000	04:57:38
0.012061	8291.18646000	04:57:38
0.011909	39065.68643000	04:46:43
0.011989	3000.00000000	04:42:04
0.011920	2396.81208000	04:32:32
0.012000	31815.42860000	04:31:41
0.011999	17896.17858000	04:31:41
0.011920	18789.12847000	04:15:43
0.011920	8370.29730000	04:15:43
0.011920	41901.64203000	04:15:43
0.011796	707.27610000	04:10:38
0.011715	8536.06487000	04:09:51
0.011439	8742.01831000	03:41:56
0.011412	8768.31895000	03:39:56
0.010764	400.00000000	02:58:19
0.010776	405.80823000	02:58:00
0.010774	9281.54775000	02:55:43
0.010803	9219.27147000	02:40:32
0.010821	9241.29008000	02:24:38
0.010824	9238.72875000	02:22:28
0.010814	9223.50504000	02:20:38
0.010823	9199.60963000	02:19:35
0.010836	9172.49263000	02:18:18
0.010883	9189.48722000	02:09:59
0.010803	9256.66843000	01:38:31
0.010799	3612.05747000	01:25:05
0.010809	9251.54963000	01:23:53
0.010816	9245.56213000	01:23:50
0.010777	41144.91062000	00:51:44
0.010723	9225.53170000	00:46:58
0.010775	9240.72914000	00:31:18
0.010827	9235.21284000	22:53:32
0.010789	9219.89927000	21:46:07
0.010800	9205.14934000	21:18:26
0.010737	9311.83281000	20:21:58
0.010712	9315.51876000	20:02:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.83%	Volume 1,638,645
Hoog 0.012071	Laag 0.010394
7 Dagen
Verandering -1.06%	Volume 20,786,146
Hoog 0.012071	Laag 0.010000
30 Dagen
Verandering +9.10%	Volume 79,742,714
Hoog 0.029235	Laag 0.008926