BLUAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008725	20418.52514000	15:23:02
0.008697	5952.20244000	15:23:02
0.008743	8566.98880000	15:01:18
0.008883	1235.65700000	14:49:51
0.008877	1019.34300000	14:49:51
0.008877	2255.00000000	14:49:51
0.008849	3274.06066000	14:43:01
0.008815	1100.94657000	14:36:41
0.008758	62871.89683000	14:15:46
0.008749	951.45506000	14:15:46
0.008708	5045.16120000	14:06:01
0.008626	82984.73834000	13:42:14
0.008563	63055.98378000	11:29:33
0.008506	500.00000000	11:06:14
0.008593	8700.74416000	10:19:44
0.008589	99383.26531000	09:52:02
0.008590	117574.73469000	09:52:02
0.008588	127372.62924000	08:47:16
0.008589	58213.99464000	08:47:16
0.008590	63065.16086000	08:47:16
0.008620	8701.02650000	08:45:03
0.008646	61955.84611000	08:18:37
0.008639	57877.06910000	08:18:37
0.008637	145809.18134000	08:18:37
0.008636	150630.64595000	08:18:37
0.008630	8151.82452000	08:18:37
0.008629	117574.73469000	08:18:37
0.008628	1000.69829000	08:18:37
0.008601	1274.49609000	06:57:05
0.008624	27519.63138000	06:10:52
0.008582	35029.42551000	06:05:08
0.008582	3832.47408000	06:05:08
0.008582	117574.73469000	06:05:08
0.008565	117416.36529000	06:01:06
0.008562	39344.96167000	05:59:21
0.008562	117574.73469000	05:59:21
0.008536	1230.63000000	05:25:34
0.008519	127372.62924000	05:23:33
0.008601	6822.45155000	04:27:52
0.008586	8732.02800000	00:38:57
0.008623	91421.24521000	22:09:16
0.008609	58078.75479000	22:09:16
0.008523	9439.61019000	21:41:58
0.008369	9439.59851000	20:55:39
0.008370	59737.15651000	20:55:39
0.008313	23869.19680000	20:54:13
0.008414	8732.02800000	20:53:59
0.008415	23869.19680000	20:53:59
0.008433	681.00000000	20:34:33
0.008466	8674.93640000	20:16:34
0.008465	23952.66024000	20:16:34
0.008460	1300.41979000	20:16:34
0.008399	8674.93640000	19:59:58
0.008450	31735.52765000	19:49:43
0.008513	31739.52870000	19:49:30
0.008487	57203.54735000	19:48:14
0.008459	117574.73469000	19:48:14
0.008441	1641.35005000	19:47:54
0.008440	10632.78615000	19:47:54
0.008440	47359.15530000	19:47:54
0.008439	8630.31120000	19:47:54
0.008438	117574.73469000	19:47:54
0.008426	6.18755000	19:47:41
0.008415	59417.70647000	19:47:41
0.008413	42769.22958000	19:47:41
0.008403	28445.86216000	19:47:28
0.008402	64461.10516000	19:47:28
0.008320	6899.56590000	19:36:44
0.008348	16957.72400000	19:36:29
0.008379	10244.49608000	19:35:44
0.008379	1310.78887000	19:35:44
0.008391	22943.67000000	19:33:22
0.008440	23707.91840000	19:33:22
0.008444	23707.91840000	19:33:22
0.008445	21503.38691000	19:33:22
0.008445	39439.20841000	19:33:22
0.008436	3215.88568000	19:33:00
0.008437	59262.77112000	19:33:00
0.008437	68717.81290000	19:33:00
0.008441	953.17050000	19:33:00
0.008516	59106.39303000	19:32:41
0.008517	117574.73469000	19:32:41
0.008536	15816.27068000	19:32:29
0.008535	23443.91044000	19:28:50
0.008604	30000.00000000	19:16:00
0.008661	528.34545000	18:24:08
0.008674	14448.38716000	18:19:58
0.008685	8630.31120000	18:19:58
0.008687	1415.91000000	18:16:57
0.008686	26983.15154000	18:10:55
0.008686	926.28508000	18:10:55
0.008718	15079.23939000	18:10:44
0.008719	57346.02592000	18:10:44
0.008720	117574.73469000	18:10:44
0.008743	117574.73469000	18:10:34
0.008836	546.60550000	17:15:54
0.008799	10429.47840000	16:07:44
0.008792	32727.11551000	14:03:52
0.008792	117574.73469000	14:03:52
0.008843	11320.75470000	13:52:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.84%	Volume 3,752,319
Hoog 0.008883	Laag 0.008313
7 Dagen
Verandering +9.29%	Volume 24,751,400
Hoog 0.010780	Laag 0.007241
30 Dagen
Verandering -23.36%	Volume 57,245,932
Hoog 0.011900	Laag 0.007241