BMB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00242	1059.56347000	19:53:53
0.00240	20919.45950000	19:53:53
0.00240	8978.64873000	19:53:53
0.00239	31549.52530000	19:53:53
0.00242	11940.81087000	15:31:53
0.00241	10257.17389000	15:31:53
0.00235	1749.48000000	11:56:54
0.00235	690.63000000	07:30:12
0.00245	5002.85940000	03:51:57
0.00246	409.03601000	02:18:58
0.00246	2443.44399000	02:18:58
0.00235	1552.46000000	23:50:17
0.00235	15507.38580000	23:22:53
0.00236	16471.67920000	22:43:54
0.00237	4003.20250000	22:43:54
0.00238	44478.42830000	22:43:54
0.00255	5745.62230000	22:13:38
0.00243	4359.05000000	20:38:07
0.00244	21168.16690000	20:01:38
0.00244	10393.36338000	20:01:38
0.00250	35511.88156000	20:01:38
0.00250	39521.44850000	20:01:38
0.00250	59976.00959000	20:01:38
0.00250	3975.70851000	18:35:52
0.00250	6024.29149000	18:35:52
0.00250	5613.89959000	16:32:32
0.00250	8189.10267000	16:32:32
0.00250	26460.13024000	16:32:32
0.00250	5089.39052000	16:32:31
0.00250	15669.06930000	16:32:31
0.00319	13368.18524000	16:28:46
0.00287	4950.95000000	16:28:46
0.00272	4447.52000000	16:28:46
0.00270	9617.53690000	16:28:46
0.00270	7241.21000000	16:28:46
0.00270	4046.57376000	16:28:46
0.00247	14899.15147000	16:12:51
0.00247	3381.48243000	16:12:51
0.00270	34848.16590000	16:12:21
0.00245	665.08000000	15:45:49
0.00276	10000.00000000	14:22:21
0.00245	4447.52000000	14:05:57
0.00276	8380.78170000	13:47:54
0.00277	833.90094000	13:40:41
0.00261	3640.47350000	13:40:41
0.00261	4692.85980000	13:37:46
0.00274	5476.45126000	13:20:29
0.00244	14612.28946000	08:01:41
0.00244	17621.82525000	08:00:15
0.00244	4238.33000000	06:38:13
0.00277	1262.11130000	02:28:19
0.00277	23079.35205000	01:36:42
0.00262	8782.01810000	01:36:42
0.00262	4109.76995000	01:36:42
0.00243	4262.77000000	00:09:43
0.00243	58912.80400000	23:39:12
0.00243	624.23599000	23:39:12
0.00243	5000.00000000	23:25:24
0.00243	6750.82000000	23:24:58
0.00243	11476.15650000	23:23:36
0.00243	389.99530000	22:38:51
0.00243	4109.79467000	22:38:51
0.00244	30792.30000000	22:28:46
0.00280	12364.35710000	22:26:33
0.00280	23347.96765000	21:27:50
0.00280	1563.11970000	21:27:50
0.00280	6651.02045000	21:27:50
0.00280	1645.66603000	21:11:00
0.00280	4109.79467000	21:11:00
0.00280	3336.24420000	21:11:00
0.00243	4519.24810000	21:07:47
0.00243	4109.75190000	21:07:47
0.00280	690.63610000	21:01:44
0.00280	465.68970000	20:53:48
0.00230	4492.57000000	20:21:52
0.00250	811.51874000	20:16:15
0.00250	3998.00046000	20:16:15
0.00250	9508.57180000	19:58:24
0.00250	20460.00000000	19:58:24
0.00250	18031.42820000	19:58:24
0.00250	2539.57179000	19:58:24
0.00280	4299.71420000	19:47:46
0.00280	4674.27857000	19:25:40
0.00280	16403.00990000	19:25:40
0.00230	16403.00990000	19:18:03
0.00230	1458.38000000	19:04:25
0.00230	16403.00988000	18:37:21
0.00280	1509.42850000	18:22:04
0.00280	32017.53050000	18:16:01
0.00278	7400.65270000	18:16:01
0.00230	8628.99988000	18:12:41
0.00280	23243.62075000	18:12:26
0.00275	27275.38660000	18:12:26
0.00252	11287.07660000	18:12:26
0.00239	8689.75410000	18:12:26
0.00233	47847.64007000	18:12:26
0.00230	9006.15600000	18:12:26
0.00227	46681.27135000	18:12:26
0.00226	45580.65185000	18:12:26
0.00223	9308.17200000	18:12:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.08%	Volume 353,689
Hoog 0.00255	Laag 0.00235
7 Dagen
Verandering -7.13%	Volume 4,545,127
Hoog 0.00326	Laag 0.00210
30 Dagen
Verandering +5.57%	Volume 21,316,304
Hoog 0.00350	Laag 0.00200