BOB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00403	3846.41480000	06:14:38
0.00402	5616.00000000	06:03:27
0.00401	3281.02608000	06:03:23
0.00402	8833.97392000	06:03:23
0.00403	20192.30709000	06:03:22
0.00405	19295.12591000	06:02:24
0.00405	6496.00000000	06:02:04
0.00405	12112.54000000	06:02:04
0.00405	3207.50000000	06:02:04
0.00405	1687.50000000	06:02:04
0.00404	6496.00000000	06:02:04
0.00402	66611.69326000	06:02:04
0.00402	4963.21143000	06:02:04
0.00402	4987.53117000	06:02:04
0.00402	12419.47134000	06:02:04
0.00401	3295.22915000	06:02:04
0.00401	1000.00000000	06:02:04
0.00400	19766.15399000	06:02:04
0.00401	1687.50000000	05:59:52
0.00401	3184.50000000	05:59:52
0.00401	1687.50000000	05:59:52
0.00399	3274.63451000	05:59:52
0.00398	1000.00000000	05:59:52
0.00397	16317.27790000	05:59:52
0.00397	5037.78337000	05:59:52
0.00397	1687.50000000	05:59:52
0.00397	20436.86490000	05:43:03
0.00397	1687.50000000	05:43:03
0.00398	19885.42155000	05:04:04
0.00402	67991.12477000	05:03:37
0.00402	1687.50000000	05:03:37
0.00401	5000.00000000	05:03:37
0.00400	12402.27328000	05:03:37
0.00400	3286.62967000	05:03:37
0.00400	50121.87815000	05:03:37
0.00400	1000.00000000	05:03:37
0.00400	19879.47737000	05:03:37
0.00396	3221.61934000	05:03:06
0.00395	4167.78000000	05:03:06
0.00394	20506.84647000	05:03:06
0.00394	11377.86559000	05:03:06
0.00394	6852.00000000	05:02:19
0.00394	15113.00000000	05:02:19
0.00394	4845.00000000	05:02:19
0.00393	917.64825000	05:02:19
0.00393	11800.35175000	05:02:19
0.00393	8063.00000000	05:02:19
0.00394	159.78000000	05:00:03
0.00394	840.22000000	05:00:03
0.00394	4167.78000000	05:00:03
0.00395	20106.62905000	05:00:03
0.00396	769.52301000	05:00:03
0.00396	5060.39999000	05:00:03
0.00396	1000.00000000	05:00:02
0.00396	5050.83437000	05:00:02
0.00396	2367.84872000	05:00:02
0.00396	2644.68260000	05:00:02
0.00397	20000.00000000	05:00:02
0.00397	1687.50000000	05:00:02
0.00398	1687.50000000	05:00:02
0.00399	2835.73803000	05:00:02
0.00399	37712.18592000	04:56:11
0.00399	19683.06108000	04:56:11
0.00399	50169.14895000	04:56:11
0.00399	1000.00000000	04:56:11
0.00399	3341.85731000	04:56:11
0.00399	1687.50000000	04:56:11
0.00397	2896.68450000	04:35:44
0.00397	2872.82350000	04:35:35
0.00396	8325.35353000	04:27:18
0.00395	3846.41480000	04:02:58
0.00397	1000.00000000	04:02:52
0.00398	18287.05748000	04:02:51
0.00398	1687.50000000	04:02:51
0.00399	1469.90830000	03:53:58
0.00399	108.74850000	03:53:58
0.00399	1578.75150000	03:53:28
0.00399	2858.74940000	03:53:27
0.00399	2354.50000000	03:53:19
0.00399	1687.50000000	03:53:19
0.00398	1000.00000000	03:53:19
0.00397	9251.80026000	03:53:18
0.00397	11097.25440000	03:53:18
0.00396	31029.60189000	03:09:19
0.00396	1000.00000000	03:09:19
0.00396	3315.16609000	03:09:19
0.00397	20376.25051000	01:38:41
0.00397	1000.00000000	01:38:41
0.00397	12723.12073000	01:38:41
0.00397	1687.50000000	01:38:41
0.00399	2844.78830000	01:38:35
0.00401	1687.50000000	01:38:30
0.00402	5792.81740000	01:38:23
0.00402	7437.50000000	01:38:23
0.00402	1000.00000000	01:38:23
0.00403	4926.10837000	01:38:22
0.00403	1687.50000000	01:38:22
0.00405	19857.29737000	01:38:22
0.00405	1687.50000000	01:38:22
0.00406	20079.34971000	00:45:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 7,202,556
Hoog 0.00431	Laag 0.00390
7 Dagen
Verandering -0.49%	Volume 88,090,332
Hoog 0.00549	Laag 0.00383
30 Dagen
Verandering -23.82%	Volume 195,824,441
Hoog 0.00549	Laag 0.00383