FIDA/EUR Kraken Koers Grafiek

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Polygon VeChain Cosmos Maker The Graph Fantom THETA Algorand BitTorrent Bitcoin SV Quant EOS MultiversX NEO Tezos Beam Decentraland Chiliz ZCash Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo aelf Golem WOO Network Ravencoin Siacoin Zilliqa Basic Attention Token Enjin Coin 0x Qtum Mask Network Decred Loopring NEM Ontology Storj Horizen Icon Waves Nano Lisk DigiByte iExec RLC WAX IOST Power Ledger WINk Status Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH HedgeTrade Nebulas MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Rangschikken op: MarktkapitalisatieNaam

0.194	5.07846000	22:00:00
0.191	60.38912121	18:32:02
0.195	14.19068085	12:02:15
0.195	1607.65208109	12:02:15
0.195	1765.11744128	12:02:15
0.195	1533.69979360	12:02:00
0.195	25.64102564	06:19:38
0.191	5.15823000	22:00:00
0.193	26.73796791	16:59:52
0.192	39.48756607	23:08:42
0.194	5.07846000	22:00:00
0.187	26.73796791	20:56:04
0.191	590.36649215	16:05:02
0.193	500.86912490	12:20:21
0.187	72.11538000	07:25:20
0.189	63.84000000	07:25:13
0.193	194.18860103	22:15:40
0.194	5.07846000	22:00:00
0.197	5.61460219	15:21:29
0.197	34.38540741	15:21:29
0.197	158.02432432	15:21:29
0.198	10.00000000	14:36:37
0.207	4.75952000	22:00:00
0.208	68.80578185	16:58:06
0.208	68.96978148	16:34:06
0.208	66.43202404	16:32:37
0.207	68.96978148	16:13:01
0.205	69.64125727	15:55:07
0.204	67.49004779	15:26:40
0.204	69.64125727	15:22:00
0.203	67.49004779	15:02:35
0.201	71.19392985	14:47:07
0.201	69.01823652	14:47:07
0.198	69.01823652	14:02:29
0.199	71.18899574	11:03:53
0.202	2295.95779399	08:32:47
0.201	60.25000000	08:26:32
0.197	65.20595351	02:35:47
0.196	67.79387755	02:33:24
0.191	131.57666160	01:12:41
0.190	3386.96020320	01:12:34
0.190	3316.55948010	01:12:34
0.190	60.25000000	01:12:34
0.191	3386.96020322	01:12:34
0.194	25.77319587	01:03:40
0.194	175.00000000	01:03:40
0.204	4.82952000	22:00:00
0.206	857.04563106	18:24:05
0.205	35.78483000	17:31:47
0.207	100.00000000	10:31:26
0.208	40.00000155	09:34:46
0.208	53.77456885	09:34:46
0.202	110.57849000	08:30:25
0.202	50.31214000	08:30:25
0.202	29.07471725	01:07:02
0.202	20.14574693	01:06:01
0.196	0.52364388	22:38:24
0.196	25.65855001	22:38:23
0.196	145.92749999	22:37:27
0.196	465.00000000	22:37:26
0.196	671.99999999	22:37:26
0.198	212.90421239	22:32:12
0.206	132.85525733	20:04:44
0.204	33.61486223	19:55:05
0.206	1403.85762728	19:53:47
0.206	3386.96020322	19:53:17
0.205	3350.72138126	18:58:00
0.204	3386.96020322	18:53:06
0.206	20.90155514	18:26:23
0.214	67.77284540	01:03:39
0.214	65.20595351	00:00:44
0.213	65.23191977	23:02:23
0.212	67.86531710	21:03:50
0.211	67.86531710	19:15:54
0.212	65.23191977	19:10:01
0.209	52.65784730	18:17:19
0.208	419.50231726	17:10:38
0.208	52.65784730	17:06:11
0.208	397.27508701	16:58:52
0.208	53.59961325	16:56:19
0.205	55.02031199	16:52:22
0.204	54.90205141	15:51:43
0.204	0.11630700	15:44:17
0.205	53.59501553	15:44:17
0.204	0.85000001	15:29:31
0.204	84.14999999	15:28:46
0.206	24.27184466	15:25:32
0.208	99.87163461	15:01:45
0.208	1000.00000000	14:58:27
0.213	98.01128395	14:20:07
0.213	475.80648060	08:31:56
0.213	23.00469484	04:54:42
0.213	23.00469484	04:49:40
0.213	23.00469484	04:33:14
0.213	23.00469484	04:25:56
0.213	23.00469484	04:20:42
0.213	23.00469484	04:15:10
0.213	23.00469484	03:57:22
0.213	23.00469484	03:52:39
0.213	23.00469484	03:47:12

24 Uur
Verandering +1.57%	Volume 5,017
Hoog 0.195	Laag 0.191
7 Dagen
Verandering -5.83%	Volume 35,094
Hoog 0.208	Laag 0.187
30 Dagen
Verandering -3.96%	Volume 189,078
Hoog 0.290	Laag 0.177