BB/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00851	17633.00000000	17:05:09
0.00858	1620.00000000	16:33:30
0.00858	10894.00000000	16:33:24
0.00854	17633.00000000	16:21:02
0.00849	3100.00000000	15:51:10
0.00852	74000.00000000	15:24:04
0.00853	72841.00000000	15:03:34
0.00853	57623.00000000	15:03:34
0.00856	1753.00000000	14:14:21
0.00856	1753.00000000	14:13:54
0.00862	3100.00000000	14:02:55
0.00836	1793.00000000	12:46:00
0.00816	63.00000000	08:54:08
0.00833	130464.00000000	08:53:00
0.00809	74000.00000000	08:42:41
0.00803	220.00000000	08:29:23
0.00814	1590.00000000	06:48:38
0.00815	1590.00000000	06:35:19
0.00809	1610.00000000	04:03:35
0.00795	1650.00000000	02:51:43
0.00787	60.00000000	02:23:24
0.00785	1670.00000000	02:05:07
0.00776	11341.00000000	18:46:48
0.00776	1933.00000000	17:20:08
0.00780	39622.00000000	11:18:43
0.00785	59.00000000	10:22:07
0.00788	39622.00000000	09:23:27
0.00789	18880.00000000	05:38:27
0.00789	19728.00000000	04:19:09
0.00794	59.00000000	03:24:22
0.00809	12456.00000000	01:33:21
0.00793	11341.00000000	00:41:59
0.00794	2497.00000000	00:15:30
0.00772	1680.00000000	22:00:42
0.00768	1953.00000000	21:51:51
0.00755	32006.00000000	20:33:52
0.00753	1700.00000000	19:58:43
0.00753	22000.00000000	19:53:01
0.00754	1670.00000000	19:47:44
0.00753	6.00000000	19:34:31
0.00751	24.00000000	19:34:21
0.00755	31518.00000000	19:34:20
0.00755	73.00000000	19:34:11
0.00755	156.00000000	19:34:01
0.00755	259.00000000	19:33:51
0.00755	346.00000000	19:33:41
0.00756	371.00000000	19:33:31
0.00757	309.00000000	19:33:21
0.00769	1670.00000000	17:52:28
0.00774	1670.00000000	17:35:35
0.00774	7178.00000000	14:31:28
0.00783	285.00000000	13:46:07
0.00784	640.00000000	13:45:59
0.00781	2315.00000000	13:41:21
0.00785	1470.00000000	13:38:12
0.00791	126.00000000	13:23:06
0.00792	624.00000000	13:23:04
0.00800	647.00000000	12:10:53
0.00799	645.00000000	11:26:09
0.00799	626.00000000	10:30:00
0.00804	634.00000000	09:41:06
0.00801	642.00000000	09:32:32
0.00799	986.00000000	09:15:49
0.00793	629.00000000	08:49:33
0.00793	642.00000000	08:31:42
0.00800	19374.00000000	07:26:03
0.00800	626.00000000	07:26:03
0.00797	640.00000000	07:20:02
0.00800	14980.00000000	06:52:47
0.00801	623.00000000	06:40:42
0.00800	634.00000000	06:32:56
0.00797	647.00000000	06:31:59
0.00795	1202.00000000	06:23:18
0.00797	640.00000000	06:12:41
0.00794	8366.00000000	06:02:34
0.00796	1296.00000000	06:01:33
0.00794	640.00000000	05:57:03
0.00792	656.00000000	05:54:04
0.00810	648.00000000	03:56:46
0.00809	618.00000000	03:49:00
0.00807	1286.00000000	03:46:09
0.00805	1300.00000000	03:43:27
0.00804	627.00000000	03:29:30
0.00801	1610.00000000	02:50:42
0.00801	6333.00000000	02:36:26
0.00801	625.00000000	02:36:26
0.00800	624.00000000	02:33:48
0.00800	638.00000000	02:22:50
0.00798	1598.00000000	02:19:15
0.00808	627.00000000	01:41:26
0.00806	642.00000000	01:38:51
0.00807	626.00000000	01:03:40
0.00805	2365.00000000	00:15:14
0.00805	10.00000000	22:32:34
0.00805	10.00000000	22:32:05
0.00796	10544.00000000	22:22:57
0.00796	50000.00000000	22:22:33
0.00798	19728.00000000	22:22:20
0.00798	19728.00000000	22:22:20
0.00793	56.00000000	21:38:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.61%	Volume 489,934
Hoog 0.00862	Laag 0.00776
7 Dagen
Verandering -5.95%	Volume 2,147,400
Hoog 0.00921	Laag 0.00751
30 Dagen
Verandering -0.92%	Volume 12,049,127
Hoog 0.01132	Laag 0.00751