ZKC/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03540	50.00000000	09:49:41
0.03544	950.00000000	09:49:07
0.03540	930.00000000	09:48:28
0.03540	20.00000000	09:48:27
0.03539	950.00000000	09:47:49
0.03538	10.00000000	09:47:14
0.03538	170.00000000	09:46:31
0.03538	20.00000000	09:46:27
0.03538	110.00000000	09:45:55
0.03537	400.00000000	09:45:17
0.03538	100.00000000	09:44:42
0.03548	240.00000000	09:44:05
0.03545	380.00000000	09:43:30
0.03550	20.00000000	09:43:27
0.03545	380.00000000	09:42:54
0.03541	260.00000000	09:42:20
0.03553	690.00000000	09:41:44
0.03552	770.00000000	09:41:05
0.03551	20.00000000	09:40:57
0.03548	860.00000000	09:40:25
0.03545	860.00000000	09:39:50
0.03544	350.00000000	09:39:15
0.03555	320.00000000	09:38:36
0.03569	30.00000000	09:38:27
0.03552	20.00000000	09:37:57
0.03551	920.00000000	09:37:21
0.03558	930.00000000	09:36:41
0.03559	810.00000000	09:36:09
0.03553	120.00000000	09:35:37
0.03551	950.00000000	09:35:01
0.03551	20.00000000	09:34:57
0.03554	880.00000000	09:34:23
0.03549	50.00000000	09:33:47
0.03552	930.00000000	09:33:09
0.03551	860.00000000	09:32:32
0.03550	20.00000000	09:32:27
0.03547	50.00000000	09:31:55
0.03541	930.00000000	09:31:20
0.03554	320.00000000	09:30:43
0.03560	340.00000000	09:30:01
0.03556	20.00000000	09:29:57
0.03556	930.00000000	09:29:24
0.03558	910.00000000	09:28:48
0.03557	860.00000000	09:28:09
0.03563	50.00000000	09:27:32
0.03567	930.00000000	09:26:59
0.03567	20.00000000	09:26:57
0.03569	170.00000000	09:26:22
0.03565	180.00000000	09:25:47
0.03559	430.00000000	09:25:11
0.03556	430.00000000	09:24:36
0.03558	920.00000000	09:24:04
0.03556	810.00000000	09:23:32
0.03558	30.00000000	09:23:27
0.03557	140.00000000	09:22:55
0.03556	640.00000000	09:22:17
0.03561	280.00000000	09:21:41
0.03562	930.00000000	09:21:07
0.03556	120.00000000	09:20:30
0.03556	30.00000000	09:20:27
0.03555	420.00000000	09:19:54
0.03550	50.00000000	09:19:18
0.03548	310.00000000	09:18:43
0.03557	920.00000000	09:18:11
0.03559	920.00000000	09:17:33
0.03553	940.00000000	09:16:59
0.03542	20.00000000	09:16:57
0.03559	800.00000000	09:16:20
0.03565	120.00000000	09:15:44
0.03569	910.00000000	09:15:10
0.03569	890.00000000	09:14:31
0.03569	20.00000000	09:14:27
0.03567	920.00000000	09:13:56
0.03570	920.00000000	09:13:22
0.03557	910.00000000	09:12:47
0.03564	810.00000000	09:12:15
0.03566	810.00000000	09:11:44
0.03568	910.00000000	09:11:13
0.03567	910.00000000	09:10:34
0.03568	50.00000000	09:10:01
0.03566	830.00000000	09:09:28
0.03557	30.00000000	09:09:27
0.03566	910.00000000	09:08:48
0.03564	910.00000000	09:08:13
0.03566	920.00000000	09:07:39
0.03562	180.00000000	09:07:05
0.03559	710.00000000	09:06:29
0.03551	30.00000000	09:06:27
0.03559	920.00000000	09:05:54
0.03562	50.00000000	09:05:25
0.03562	50.00000000	09:04:53
0.03561	920.00000000	09:04:18
0.03562	930.00000000	09:03:40
0.03560	910.00000000	09:03:03
0.03555	930.00000000	09:02:28
0.03555	30.00000000	09:02:27
0.03557	10.00000000	09:01:49
0.03551	20.00000000	09:01:13
0.03570	50.00000000	09:00:34
0.03570	30.00000000	09:00:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.55%	Volume 1,044,620
Hoog 0.03865	Laag 0.03369
7 Dagen
Verandering -12.44%	Volume 6,475,180
Hoog 0.04179	Laag 0.03369
30 Dagen
Verandering -24.28%	Volume 55,012,700
Hoog 0.04708	Laag 0.03369