BTRST/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.064	1.00000000	12:21:34
0.063	315.26000000	12:20:43
0.064	2061.70000000	12:20:43
0.064	399.79000000	12:20:43
0.064	7086.71000000	12:20:43
0.064	6000.00000000	12:20:43
0.063	1801.91000000	12:19:14
0.063	1608.01000000	12:19:14
0.063	99.58000000	12:19:14
0.064	3.40000000	12:19:12
0.065	2471.90000000	12:17:10
0.064	12.82000000	12:16:30
0.064	187.48000000	12:14:13
0.063	2169.04000000	12:14:13
0.063	8580.26000000	12:14:13
0.063	1611.05000000	12:14:13
0.063	6443.12000000	12:14:13
0.063	6000.00000000	12:14:13
0.063	159.69000000	12:14:13
0.063	159.69000000	12:14:13
0.063	112.40000000	12:14:13
0.062	4176.55000000	12:13:17
0.062	3186.32000000	12:13:16
0.062	217.78000000	12:13:16
0.062	2878.17000000	12:09:19
0.062	4367.59000000	12:09:01
0.062	3885.08000000	12:08:40
0.062	3153.23000000	12:08:29
0.062	1726.91000000	12:07:59
0.062	3244.89000000	12:07:38
0.062	2616.35000000	12:07:32
0.062	1833.70000000	12:07:29
0.062	3889.65000000	12:07:26
0.063	1334.63000000	12:07:21
0.063	1.00000000	12:07:19
0.063	1726.90000000	12:06:28
0.063	1726.91000000	12:06:19
0.063	1743.36000000	12:06:16
0.063	2158.63000000	12:06:08
0.063	1726.91000000	12:05:58
0.063	2881.01000000	12:05:48
0.063	2878.18000000	12:04:58
0.063	857.35000000	12:04:54
0.063	178.00000000	12:04:54
0.063	159.69000000	12:04:53
0.063	159.69000000	12:04:53
0.063	167.68000000	12:04:53
0.063	419.00000000	12:04:53
0.063	2052.24000000	12:04:52
0.063	3740.63000000	12:04:49
0.064	1.00000000	12:04:46
0.063	2110.02000000	12:04:02
0.063	192.53000000	12:04:02
0.063	50.72000000	12:03:40
0.063	6000.00000000	12:03:40
0.063	3496.12000000	12:03:36
0.063	389.42000000	12:03:36
0.063	1418.51000000	12:02:30
0.063	2582.08000000	12:02:30
0.063	1204.41000000	12:02:25
0.063	1612.54000000	12:02:25
0.064	412.75000000	12:02:24
0.064	1519.29000000	12:02:24
0.064	2950.52000000	12:00:36
0.064	1366.75000000	12:00:36
0.064	1131.24000000	12:00:33
0.064	426.10000000	12:00:32
0.064	446.50000000	12:00:32
0.064	1389.94000000	12:00:32
0.064	515.00000000	12:00:30
0.064	2921.01000000	12:00:06
0.064	441.52000000	12:00:06
0.065	112.40000000	12:00:04
0.065	339.45000000	11:59:41
0.065	507.00000000	11:59:40
0.065	2099.18000000	11:59:40
0.065	1849.55000000	11:59:40
0.065	307.97000000	11:53:01
0.065	1640.07000000	11:53:01
0.065	1050.54000000	11:53:01
0.065	5209.58000000	11:53:01
0.064	1365.68000000	11:53:01
0.064	692.96000000	11:53:01
0.064	1655.94000000	11:53:01
0.064	3000.00000000	11:53:01
0.064	1709.95000000	11:53:01
0.064	1.00000000	11:51:25
0.063	3918.10000000	11:50:53
0.064	399.15000000	11:50:52
0.065	1445.12000000	11:50:35
0.065	2740.41000000	11:50:35
0.065	112.40000000	11:50:35
0.064	123.06000000	11:48:53
0.063	241.70000000	11:48:38
0.063	2162.13000000	11:48:38
0.064	1577.60000000	11:48:34
0.064	1490.71000000	11:48:33
0.064	1487.81000000	11:48:33
0.063	6654.97000000	11:48:31
0.063	6000.00000000	11:48:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.45%	Volume 6,016,204
Hoog 0.080	Laag 0.059
7 Dagen
Verandering +9.96%	Volume 9,505,862
Hoog 0.080	Laag 0.057
30 Dagen
Verandering +12.28%	Volume 13,800,476
Hoog 0.080	Laag 0.055