BRENTOIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

96.55	3.10280000	21:31:54
96.54	0.20260000	21:31:52
96.53	6.21570000	21:30:29
96.52	6.21640000	21:30:29
96.51	6.21700000	21:30:29
96.50	6.21770000	21:30:29
96.50	2.02060000	21:30:29
96.50	48.11260000	21:30:29
96.54	6.21510000	21:30:01
96.54	6.21510000	21:30:01
96.54	6.21510000	21:30:00
96.55	51.78660000	21:28:11
96.55	51.78660000	21:28:10
96.54	6.21510000	21:26:01
96.56	3.10630000	21:25:39
96.60	1.97800000	21:18:34
96.61	2.17050000	21:18:34
96.62	66.80320000	21:18:34
96.62	1.97800000	21:18:34
96.62	6.20990000	21:18:34
96.63	6.20930000	21:18:34
96.64	6.20870000	21:18:34
96.65	6.20800000	21:18:34
96.66	2.23440000	21:18:34
96.60	2.17050000	21:18:31
96.60	97.82950000	21:18:31
96.59	100.00000000	21:18:23
96.60	10.00000000	21:14:16
96.60	10.00000000	21:14:14
96.61	0.61330000	20:57:28
96.57	5.17540000	20:54:39
96.62	3.19620000	20:48:36
96.62	6.80380000	20:48:36
96.60	10.00000000	20:48:34
96.60	10.00000000	20:48:33
96.60	10.00000000	20:48:32
96.60	10.00000000	20:48:32
96.60	10.00000000	20:48:31
96.60	10.00000000	20:48:31
96.61	31.66760000	20:43:33
96.64	1.03470000	20:41:20
96.65	10.00000000	20:37:15
96.65	10.00000000	20:37:15
96.65	10.00000000	20:37:07
96.65	10.00000000	20:37:07
96.68	5.00000000	20:32:30
96.68	5.00000000	20:32:29
96.67	6.20670000	20:32:25
96.68	8.79330000	20:32:25
96.64	1.65560000	20:32:25
96.69	3.10280000	20:31:53
96.73	0.41360000	20:31:45
96.70	0.41360000	20:30:57
96.73	5.00000000	20:16:44
96.72	5.00000000	20:16:43
96.72	5.00000000	20:16:43
96.72	5.00000000	20:16:42
96.72	5.00000000	20:16:41
96.72	5.00000000	20:16:41
96.72	5.00000000	20:16:40
96.72	5.00000000	20:16:39
96.72	5.00000000	20:16:39
96.72	5.00000000	20:16:38
96.72	5.00000000	20:16:37
96.72	5.00000000	20:16:37
96.72	5.00000000	20:16:36
96.72	5.00000000	20:16:36
96.72	3.72100000	20:15:36
96.77	6.20030000	20:15:27
96.75	6.20160000	20:15:25
96.75	2.11690000	20:15:25
96.74	6.20220000	20:15:25
96.73	4.23380000	20:15:25
96.67	0.09360000	20:15:06
96.60	3.11090000	20:06:30
96.60	6.21120000	20:06:30
96.60	105.52970000	20:06:30
96.60	40.57530000	20:06:30
96.44	6.22150000	20:00:23
96.45	4.12470000	20:00:23
96.44	2.09680000	20:00:23
96.45	2.02790000	20:00:23
96.44	4.12470000	20:00:23
96.48	0.17620000	20:00:17
96.65	10.00000000	19:53:46
96.65	8.00000000	19:52:16
96.65	8.00000000	19:52:14
96.63	0.25800000	19:52:02
96.66	1.98400000	19:50:08
96.66	6.20740000	19:50:08
96.66	16.80860000	19:50:08
96.60	10.00000000	19:49:18
96.60	10.00000000	19:49:15
96.60	10.00000000	19:49:13
96.61	10.00000000	19:49:10
96.61	10.00000000	19:49:07
96.59	10.00000000	19:49:07
96.61	10.00000000	19:49:05
96.61	10.00000000	19:49:02
96.61	10.00000000	19:48:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.68%	Volume 26,811
Hoog 96.77	Laag 95.52
7 Dagen
Verandering +9.79%	Volume 278,154
Hoog 97.48	Laag 87.67
30 Dagen
Verandering +21.75%	Volume 1,032,557
Hoog 97.48	Laag 78.90