BRENTOIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

105.71	0.01080000	00:19:03
105.72	0.00010000	00:18:47
105.71	0.01080000	00:18:33
105.72	0.01080000	00:18:03
105.72	0.42180000	00:17:45
105.71	0.01080000	00:17:33
105.72	0.01080000	00:17:03
105.70	0.01080000	00:16:33
105.71	0.01080000	00:16:03
105.71	0.18910000	00:15:35
105.71	0.01080000	00:15:33
105.72	0.00030000	00:15:16
105.72	9.46140000	00:15:15
105.67	0.01080000	00:15:03
105.68	0.00010000	00:14:48
105.67	0.01080000	00:14:33
105.68	0.11620000	00:14:32
105.68	0.01080000	00:14:03
105.68	0.01080000	00:13:33
105.66	0.01080000	00:13:03
105.66	0.01080000	00:12:33
105.68	0.01080000	00:12:03
105.69	0.01080000	00:11:33
105.69	0.75680000	00:11:31
105.70	0.18920000	00:11:30
105.68	0.01080000	00:11:03
105.66	0.00010000	00:10:49
105.66	0.80070000	00:10:48
105.69	5.67700000	00:10:45
105.69	7.12420000	00:10:45
105.69	6.36090000	00:10:45
105.67	0.01080000	00:10:33
105.69	0.01080000	00:10:03
105.70	0.61140000	00:10:03
105.69	0.01080000	00:09:33
105.70	0.22120000	00:09:09
105.71	0.70160000	00:09:04
105.71	0.01080000	00:09:03
105.72	4.58910000	00:08:58
105.71	0.01080000	00:08:33
105.69	0.01080000	00:08:03
105.70	0.01080000	00:07:33
105.71	0.01080000	00:07:03
105.73	0.00010000	00:06:50
105.72	0.01080000	00:06:33
105.69	0.22120000	00:06:12
105.70	0.01080000	00:06:03
105.69	0.01080000	00:05:33
105.73	4.47420000	00:05:20
105.77	0.01080000	00:05:03
105.76	0.00010000	00:04:57
105.78	0.00940000	00:04:57
105.79	4.47590000	00:04:56
105.74	0.94610000	00:04:56
105.73	0.01080000	00:04:33
105.71	0.01080000	00:04:03
105.73	4.72900000	00:03:54
105.72	5.67540000	00:03:54
105.72	0.78760000	00:03:54
105.70	0.03550000	00:03:39
105.69	4.47760000	00:03:36
105.69	0.01080000	00:03:33
105.69	4.47850000	00:03:18
105.69	0.01080000	00:03:03
105.70	0.00010000	00:02:51
105.68	0.01080000	00:02:33
105.67	0.01080000	00:02:03
105.69	0.01080000	00:01:33
105.69	0.01080000	00:01:03
105.69	4.68750000	00:00:56
105.68	4.73080000	00:00:53
105.67	3.12500000	00:00:45
105.68	0.01080000	00:00:33
105.67	14.85220000	00:00:30
105.69	0.00130000	00:00:18
105.70	0.91050000	00:00:18
105.67	0.10220000	00:00:17
105.66	0.18920000	00:00:13
105.62	0.01080000	00:00:03
105.63	0.01080000	23:59:33
105.62	0.01080000	23:59:03
105.63	0.32460000	23:59:00
105.63	0.00010000	23:58:52
105.62	0.01080000	23:58:33
105.61	0.01080000	23:58:03
105.62	0.01080000	23:57:33
105.62	0.01080000	23:57:03
105.62	0.01080000	23:56:33
105.61	0.01080000	23:56:03
105.60	0.01080000	23:55:34
105.62	0.01080000	23:55:03
105.63	0.00010000	23:54:51
105.62	0.01080000	23:54:33
105.62	0.01080000	23:54:03
105.62	0.01080000	23:53:33
105.63	0.18980000	23:53:33
105.61	0.01080000	23:53:03
105.61	0.01080000	23:52:33
105.57	0.01080000	23:52:03
105.60	0.01080000	23:51:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.04%	Volume 104,253
Hoog 107.99	Laag 102.59
7 Dagen
Verandering +2.24%	Volume 353,517
Hoog 110.17	Laag 101.16
30 Dagen
Verandering +6.72%	Volume 1,822,120
Hoog 110.17	Laag 93.69