BRENTOIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

90.38	2.73440000	11:20:32
90.38	1.00000000	11:20:31
90.42	1.00000000	11:20:18
90.48	2.74730000	11:19:54
90.46	3.32020000	11:19:31
90.40	1.00000000	11:19:06
90.40	1.00000000	11:18:55
90.40	1.00000000	11:17:42
90.44	5.53920000	11:17:36
90.43	4.17830000	11:17:36
90.44	26.87720000	11:17:25
90.41	1.00000000	11:16:50
90.41	82.20920000	11:16:43
90.41	1.00000000	11:16:34
90.41	1.00000000	11:15:53
90.34	4.61190000	11:15:29
90.34	1.00000000	11:15:26
90.35	1.00000000	11:15:15
90.35	3.32020000	11:15:07
90.33	1.00000000	11:14:57
90.34	1.00000000	11:14:42
90.36	1.00000000	11:13:43
90.43	1.00000000	11:13:33
90.42	1.00000000	11:13:16
90.43	1.00000000	11:13:11
90.43	1.00000000	11:13:04
90.43	1.00000000	11:12:59
90.40	1.00000000	11:12:42
90.39	1.00000000	11:12:37
90.39	1.00000000	11:12:32
90.42	1.00000000	11:12:17
90.38	1.00000000	11:12:04
90.39	1.00000000	11:11:59
90.40	1.00000000	11:11:53
90.40	1.00000000	11:11:45
90.42	1.76130000	11:11:30
90.42	1.56020000	11:11:30
90.31	3.32150000	11:10:08
90.34	1.79990000	11:04:36
90.32	1.99300000	11:04:08
90.44	11.94000000	11:01:49
90.49	4.33870000	11:01:48
90.44	40.21430000	11:01:39
90.41	0.13310000	11:01:20
90.38	1.69720000	11:00:36
90.38	0.42850000	11:00:34
90.35	2.18460000	11:00:20
90.34	2.78100000	11:00:15
90.29	3.33520000	11:00:06
90.24	13.63890000	10:59:23
90.22	0.90070000	10:59:17
90.21	0.99930000	10:59:17
90.24	5.53920000	10:59:13
90.25	0.89730000	10:59:13
90.25	1.73970000	10:59:13
90.26	55.35510000	10:59:13
90.26	40.30970000	10:59:11
90.26	6.64680000	10:59:06
90.27	2.13680000	10:58:52
90.26	54.33130000	10:58:44
90.26	55.35750000	10:58:41
90.26	40.31120000	10:58:40
90.24	118.00000000	10:58:37
90.26	34.88810000	10:58:34
90.26	55.35920000	10:58:30
90.26	40.31240000	10:58:29
90.20	55.39770000	10:58:12
90.18	4.43000000	10:57:31
90.15	55.42660000	10:57:14
90.14	1.90000000	10:56:59
90.14	6.65640000	10:56:56
90.14	2.41680000	10:56:55
90.15	0.95580000	10:56:55
90.15	1.67450000	10:56:51
90.15	1.77760000	10:56:51
90.16	1.77760000	10:56:47
90.16	1.77760000	10:56:46
90.15	2.35440000	10:56:46
90.15	6.65560000	10:56:46
90.16	1.71370000	10:56:46
90.16	1.77760000	10:56:46
90.22	0.01100000	10:55:48
90.13	1.00000000	10:55:20
90.13	1.00000000	10:55:14
90.15	1.00000000	10:55:09
90.17	1.00000000	10:55:02
90.17	1.00000000	10:54:58
90.16	1.00000000	10:54:52
90.15	1.00000000	10:54:48
90.17	1.00000000	10:54:43
90.16	1.00000000	10:54:37
90.17	1.00000000	10:54:32
90.14	6.65640000	10:54:18
90.13	15.52770000	10:54:18
90.17	1.00000000	10:54:15
90.16	1.00000000	10:54:10
90.16	1.00000000	10:54:05
90.18	1.00000000	10:54:00
90.16	1.00000000	10:53:49
90.17	0.52230000	10:53:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.51%	Volume 59,694
Hoog 91.24	Laag 87.79
7 Dagen
Verandering +8.05%	Volume 401,298
Hoog 91.24	Laag 82.20
30 Dagen
Verandering +11.39%	Volume 1,256,901
Hoog 91.24	Laag 70.16