BRENTOIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

90.25	1.64410000	12:19:25
90.25	1.66570000	12:19:25
90.24	12.64540000	12:19:25
90.30	72.93630000	12:17:52
90.27	0.83110000	12:16:25
90.34	7.97120000	12:16:12
90.30	21.76450000	12:15:50
90.21	1.74300000	12:15:02
90.22	1.57250000	12:15:02
90.22	0.13310000	12:15:00
90.23	43.88340000	12:15:00
90.29	42.43810000	12:13:49
90.34	1.69490000	12:13:36
90.33	0.48550000	12:13:36
90.45	1.00000000	12:10:55
90.43	1.00000000	12:10:49
90.43	1.00000000	12:10:44
90.47	1.00000000	12:10:35
90.45	1.00000000	12:10:30
90.45	1.00000000	12:10:25
90.44	1.90000000	12:10:24
90.47	1.00000000	12:10:20
90.49	1.00000000	12:10:16
90.51	1.00000000	12:10:09
90.48	1.81980000	12:10:05
90.47	1.49570000	12:10:05
90.48	1.00000000	12:10:01
90.48	1.00000000	12:09:53
90.49	1.00000000	12:09:48
90.51	1.00000000	12:09:44
90.53	1.00000000	12:09:38
90.51	1.00000000	12:09:33
90.48	1.00000000	12:09:29
90.49	1.90000000	12:09:28
90.51	1.00000000	12:09:24
90.51	1.00000000	12:09:19
90.53	1.00000000	12:09:06
90.53	1.00000000	12:08:55
90.49	1.00000000	12:08:51
90.51	1.00000000	12:08:46
90.51	1.00000000	12:08:41
90.47	1.72300000	12:08:27
90.44	1.00000000	12:08:22
90.42	1.00000000	12:08:17
90.48	1.00000000	12:08:05
90.48	1.00000000	12:07:55
90.48	1.00000000	12:07:50
90.47	1.00000000	12:07:45
90.51	1.00000000	12:07:36
90.54	1.00000000	12:07:28
90.53	1.00000000	12:07:18
90.53	1.00000000	12:07:13
90.53	1.90000000	12:07:09
90.54	22.08360000	12:07:07
90.43	1.00000000	12:06:36
90.41	0.13280000	12:06:33
90.42	1.00000000	12:06:31
90.46	1.90000000	12:06:26
90.47	1.00000000	12:06:25
90.49	1.00000000	12:06:15
90.52	0.04780000	12:05:56
90.53	1.00000000	12:05:41
90.57	1.00000000	12:05:36
90.58	1.00000000	12:05:19
90.60	1.00000000	12:05:08
90.59	1.00000000	12:04:07
90.56	1.00000000	12:03:38
90.58	1.00000000	12:03:30
90.55	1.00000000	12:02:44
90.57	1.00000000	12:02:36
90.57	1.00000000	12:02:31
90.59	1.00000000	12:02:23
90.59	1.00000000	12:02:15
90.58	11.03920000	12:02:12
90.61	1.00000000	12:02:09
90.60	0.13280000	12:01:45
90.62	0.86720000	12:01:45
90.48	1.00000000	12:01:00
90.47	1.00000000	12:00:55
90.48	48.95790000	12:00:43
90.44	1.00000000	12:00:38
90.46	1.00000000	12:00:30
90.48	1.00000000	12:00:25
90.49	1.00000000	11:59:57
90.48	1.00000000	11:59:11
90.48	1.00000000	11:58:49
90.45	1.00000000	11:58:29
90.35	82.86840000	11:57:51
90.35	81.86840000	11:57:51
90.35	1.00000000	11:57:50
90.35	82.86840000	11:57:50
90.35	6.64090000	11:57:50
90.35	82.86840000	11:57:49
90.35	82.86840000	11:57:49
90.35	6.64090000	11:57:49
90.35	1.76500000	11:57:49
90.35	16.80440000	11:57:49
90.35	5.53920000	11:57:49
90.35	6.64090000	11:57:49
90.35	1.76500000	11:57:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.57%	Volume 60,698
Hoog 91.24	Laag 87.97
7 Dagen
Verandering +7.89%	Volume 403,832
Hoog 91.24	Laag 82.20
30 Dagen
Verandering +11.23%	Volume 1,259,435
Hoog 91.24	Laag 70.16