BREV/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0657	3821.88589000	10:16:00
0.0669	153.78690000	08:40:04
0.0669	152.01725000	08:40:04
0.0670	7151.41494000	08:40:03
0.0662	153.21819000	07:38:43
0.0662	154.42861000	07:38:43
0.0662	157.03758000	07:38:43
0.0663	3212.94911000	07:38:41
0.0641	1538.91592000	01:38:13
0.0644	1538.91592000	01:01:41
0.0647	136.51312000	01:01:24
0.0650	135.82855000	01:00:13
0.0648	1538.91592000	00:53:38
0.0648	3959.53946000	00:23:09
0.0636	1538.91592000	21:20:07
0.0635	1538.91592000	21:19:08
0.0638	158.14716000	20:22:11
0.0639	4299.84575000	20:22:10
0.0636	4330.30118000	19:05:04
0.0632	158.14716000	18:28:06
0.0635	1538.91592000	18:20:08
0.0635	1538.91592000	18:11:44
0.0650	155.65831000	07:02:14
0.0650	156.89780000	07:02:14
0.0651	1538.91592000	07:02:13
0.0637	156.89780000	16:32:01
0.0637	157.03758000	16:32:01
0.0642	155.65831000	15:19:30
0.0648	154.42861000	13:15:02
0.0658	152.01725000	11:40:19
0.0658	207.58015000	11:39:42
0.0650	209.67692000	10:39:45
0.0653	153.21819000	08:54:46
0.0657	1538.91592000	08:46:03
0.0657	157.03758000	08:00:51
0.0657	160.35697000	08:00:51
0.0631	163.74652000	01:01:29
0.0632	1538.91592000	01:01:27
0.0611	163.74652000	23:47:11
0.0613	4913.42218000	23:46:03
0.0624	160.35697000	23:29:36
0.0634	1165.02117000	19:56:38
0.0634	5426.14421000	19:56:38
0.0634	1538.91592000	19:56:38
0.0637	157.03758000	19:23:10
0.0641	1233.35995000	18:37:19
0.0650	153.78690000	17:51:14
0.0664	150.66807000	17:30:08
0.0666	414.54615000	16:38:12
0.0664	153.78690000	16:36:40
0.0664	1618.08548000	16:36:39
0.0664	1538.91592000	16:36:39
0.0646	3123.34165000	14:14:51
0.0650	153.78690000	13:23:05
0.0655	1538.91592000	12:39:00
0.0651	1538.91592000	11:42:51
0.0634	79.16956000	07:41:58
0.0634	1538.91592000	07:41:58
0.0633	1538.91592000	07:41:58
0.0612	4042.54270000	20:34:27
0.0604	185.56011000	18:40:02
0.0604	1538.91592000	18:40:02
0.0609	1538.91592000	18:05:57
0.0613	135.82855000	14:02:19
0.0614	135.55266000	13:39:25
0.0618	1194.17091000	10:58:40
0.0613	1538.91592000	09:00:50
0.0615	135.55266000	08:47:00
0.0617	135.05765000	06:39:54
0.0615	453.05434000	06:31:37
0.0616	486.20674000	06:20:29
0.0616	1322.30362000	06:03:47
0.0623	1538.91592000	02:02:00
0.0622	1538.91592000	01:59:07
0.0625	1538.91592000	01:02:50
0.0623	135.05765000	19:48:55
0.0623	1538.91592000	18:23:22
0.0623	135.00275000	18:23:22
0.0625	5121.20700000	18:13:53
0.0629	1538.91592000	18:09:38
0.0631	135.00275000	17:22:53
0.0627	4690.33122000	15:56:14
0.0627	1538.91592000	15:52:57
0.0624	1538.91592000	15:43:14
0.0623	136.68249000	15:00:14
0.0621	4753.22744000	14:00:54
0.0621	136.68249000	14:00:54
0.0619	81.89660000	10:34:31
0.0623	136.21602000	09:28:53
0.0607	176.09260000	06:29:03
0.0607	136.35243000	06:21:08
0.0609	174.06822000	05:56:02
0.0609	176.06056000	05:55:45
0.0609	179.45548000	05:55:45
0.0609	174.48839000	05:53:02
0.0609	179.92391000	05:53:01
0.0609	172.17024000	05:53:00
0.0609	135.87702000	05:53:00
0.0608	177.13398000	05:51:39
0.0607	172.30288000	05:49:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.46%	Volume 38,907
Hoog 0.0670	Laag 0.0632
7 Dagen
Verandering +10.05%	Volume 184,637
Hoog 0.0670	Laag 0.0597
30 Dagen
Verandering +6.31%	Volume 565,440
Hoog 0.0670	Laag 0.0542