BREV/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0742	63.80000000	17:30:05
0.0735	42.50000000	17:00:37
0.0736	338.30000000	16:29:05
0.0743	355.20000000	14:41:13
0.0744	372.90000000	14:31:05
0.0744	391.50000000	14:31:04
0.0738	844.60000000	13:38:57
0.0738	1948.90000000	13:38:57
0.0738	617.10000000	13:38:57
0.0738	317.30000000	12:59:12
0.0740	781.10000000	12:46:53
0.0740	459.10000000	12:46:53
0.0740	15.00000000	12:46:53
0.0741	352.20000000	12:46:50
0.0750	0.60000000	11:51:41
0.0754	13.10000000	10:18:23
0.0754	13.10000000	10:18:20
0.0754	13.10000000	10:18:15
0.0753	2644.40000000	09:28:48
0.0753	1834.80000000	09:28:48
0.0753	566.60000000	09:28:48
0.0753	1025.30000000	09:28:48
0.0753	4837.70000000	09:24:19
0.0753	44.30000000	09:24:19
0.0753	44.30000000	09:12:57
0.0753	374.40000000	09:12:57
0.0755	582.90000000	09:11:40
0.0756	13.10000000	09:06:39
0.0757	13.10000000	09:05:10
0.0757	13.10000000	09:05:01
0.0757	13.10000000	09:04:57
0.0757	13.10000000	09:04:52
0.0757	13.10000000	09:04:46
0.0757	13.10000000	09:04:42
0.0757	13.10000000	09:04:39
0.0759	3110.30000000	07:34:21
0.0759	2265.70000000	07:34:00
0.0759	1156.70000000	07:34:00
0.0759	590.20000000	07:34:00
0.0770	22.50000000	04:40:24
0.0769	1583.50000000	04:10:13
0.0773	6360.20000000	03:44:31
0.0772	2232.20000000	02:16:51
0.0763	159.80000000	02:00:10
0.0764	3068.50000000	01:32:36
0.0764	814.90000000	01:32:36
0.0764	414.50000000	01:32:36
0.0764	1601.50000000	01:32:36
0.0765	313.70000000	01:23:33
0.0765	3146.30000000	01:23:33
0.0765	826.40000000	01:23:33
0.0765	1613.00000000	01:23:33
0.0765	352.10000000	00:12:00
0.0766	1292.40000000	22:50:21
0.0754	1872.00000000	21:46:50
0.0754	2410.90000000	21:46:50
0.0754	1208.90000000	21:46:50
0.0754	2279.60000000	21:46:50
0.0757	3063.70000000	20:37:24
0.0757	802.60000000	20:37:24
0.0757	1580.70000000	20:37:24
0.0752	109.50000000	20:15:02
0.0752	23.80000000	20:15:02
0.0746	328.70000000	19:08:13
0.0746	1613.00000000	19:08:13
0.0746	3159.60000000	19:08:13
0.0746	798.10000000	19:08:13
0.0746	25.00000000	19:08:13
0.0756	1272.50000000	17:52:04
0.0755	38.80000000	17:52:04
0.0755	1309.50000000	17:51:11
0.0756	1309.50000000	17:50:03
0.0752	1807.40000000	17:34:17
0.0752	1418.00000000	17:34:17
0.0752	2674.00000000	17:34:17
0.0754	4243.60000000	17:34:04
0.0749	1326.20000000	17:30:07
0.0750	28.00000000	17:18:12
0.0754	1326.20000000	17:05:06
0.0767	316.70000000	15:39:41
0.0763	3146.30000000	15:26:28
0.0763	826.40000000	15:26:28
0.0763	274.20000000	15:08:13
0.0763	3324.30000000	15:08:13
0.0763	901.80000000	15:08:13
0.0763	1399.10000000	15:08:13
0.0763	333.70000000	15:08:13
0.0763	3.20000000	15:05:55
0.0770	2962.30000000	13:36:10
0.0770	1640.10000000	13:36:10
0.0770	853.50000000	13:36:10
0.0770	443.50000000	13:36:10
0.0770	16.00000000	13:34:43
0.0774	271.70000000	13:24:02
0.0781	82.50000000	12:34:09
0.0778	383.90000000	12:26:37
0.0777	1216.70000000	12:26:36
0.0777	162.60000000	12:26:36
0.0777	8308.10000000	12:26:36
0.0781	0.50000000	12:26:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.93%	Volume 84,599
Hoog 0.0773	Laag 0.0735
7 Dagen
Verandering -17.00%	Volume 1,419,129
Hoog 0.1031	Laag 0.0735
30 Dagen
Verandering +1.23%	Volume 7,628,361
Hoog 0.1051	Laag 0.0726