BREV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0741	50.00000000	01:35:20
0.0743	50.00000000	00:50:15
0.0747	1293.41800000	23:21:19
0.0750	268.38000000	17:31:59
0.0750	268.38000000	17:31:59
0.0740	4444.50000000	09:41:14
0.0740	7947.00000000	09:41:14
0.0739	7947.00000000	09:41:00
0.0739	8560.00000000	09:41:00
0.0738	53.57586000	05:12:25
0.0741	50.00000000	05:12:05
0.0758	500.00000000	18:18:30
0.0759	5421.91346000	17:18:29
0.0767	138.88000000	10:09:20
0.0752	171.99608000	08:01:47
0.0763	167.45809000	06:11:56
0.0766	45.05400000	04:24:26
0.0766	126.10800000	04:20:21
0.0764	45.05300000	04:19:05
0.0763	90.10700000	04:15:51
0.0762	327.08338000	04:08:34
0.0763	158.23198000	04:06:20
0.0763	171.21400000	03:29:10
0.0764	9.00000000	03:28:15
0.0763	50.00000000	18:03:43
0.0765	56.00000000	18:03:40
0.0758	72.86011000	13:12:36
0.0759	50.00000000	13:12:17
0.0768	262.76931000	08:39:08
0.0772	262.76931000	08:10:44
0.0776	561.84217000	07:14:22
0.0786	156.79997000	06:08:52
0.0785	360.89171000	05:47:56
0.0766	40.51100000	21:16:04
0.0770	619.50758000	19:47:12
0.0757	505.52440000	17:46:03
0.0757	264.90000000	17:46:03
0.0757	500.00000000	17:46:03
0.0753	1741.87523000	17:46:03
0.0754	1270.42440000	14:16:01
0.0753	358.69758000	13:08:12
0.0743	4950.81375000	12:38:56
0.0742	925.05359000	12:34:56
0.0743	6666.75000000	12:30:12
0.0743	5868.25000000	12:30:12
0.0743	92.00000000	12:30:09
0.0737	169.80060000	12:30:03
0.0737	976.66309000	11:07:24
0.0735	1274.69387000	09:06:14
0.0730	92.53515000	07:40:00
0.0731	185.32093000	07:20:44
0.0733	277.85608000	07:02:22
0.0735	1274.69387000	07:02:22
0.0754	657.52060000	00:33:53
0.0756	7311.97107000	00:28:52
0.0754	2689.53137000	00:28:48
0.0755	7311.97107000	00:28:48
0.0748	1279.14438000	00:28:45
0.0747	40.51100000	22:27:49
0.0746	19.01700000	19:35:15
0.0748	1279.14438000	18:41:24
0.0746	740.00000000	12:30:21
0.0743	295.00000000	12:30:08
0.0743	281.00000000	12:30:08
0.0742	493.00000000	12:30:06
0.0742	1200.31360000	12:30:05
0.0742	172.61640000	12:30:05
0.0742	355.78000000	12:30:05
0.0736	5806.14361000	12:30:02
0.0746	1782.19999000	01:57:09
0.0738	270.82517000	00:55:10
0.0726	799.81097000	19:08:32
0.0727	134.56700000	18:16:35
0.0728	669.30942000	17:50:19
0.0730	1383.57900000	17:20:33
0.0734	1130.47575000	17:10:00
0.0734	175.24420000	17:09:58
0.0740	73.98800000	16:12:40
0.0744	50.00000000	16:12:21
0.0742	274.48600000	14:46:00
0.0731	149.80000000	14:16:51
0.0732	1291.07713000	14:16:51
0.0733	79.57107000	14:16:51
0.0733	2938.05000000	14:16:51
0.0733	2184.05000000	14:16:51
0.0733	2110.30000000	14:16:51
0.0736	853.56443000	14:02:30
0.0740	93.61800000	07:51:06
0.0736	171.12577000	03:34:40
0.0755	4390.19923000	02:16:14
0.0756	1109.80077000	02:16:14
0.0752	1096.28990000	02:08:20
0.0752	207.29207000	02:02:52
0.0757	1247.07557000	01:56:03
0.0761	1085.91543000	01:00:57
0.0761	797.66696000	00:39:49
0.0765	274.48600000	22:03:09
0.0772	700.55688000	21:03:05
0.0769	273.05820000	21:02:24
0.0763	301.40000000	20:49:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 30,932
Hoog 0.0750	Laag 0.0738
7 Dagen
Verandering -1.33%	Volume 135,367
Hoog 0.0786	Laag 0.0726
30 Dagen
Verandering -7.26%	Volume 7,522,183
Hoog 0.1442	Laag 0.0673