Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 348.54 | 0.86070000 | 22:03:37 |
| 348.59 | 1.07550000 | 22:03:31 |
| 348.77 | 0.04700000 | 22:03:07 |
| 349.04 | 2.78300000 | 22:03:07 |
| 349.04 | 0.61700000 | 22:03:07 |
| 349.84 | 0.36900000 | 22:01:56 |
| 350.06 | 0.03900000 | 22:01:23 |
| 349.39 | 0.39450000 | 22:01:20 |
| 349.27 | 0.22410000 | 22:01:20 |
| 349.27 | 0.54680000 | 22:01:20 |
| 349.11 | 0.38360000 | 22:01:20 |
| 348.92 | 2.78140000 | 22:01:20 |
| 348.92 | 0.61860000 | 22:01:20 |
| 348.73 | 0.52000000 | 22:01:02 |
| 348.85 | 0.03900000 | 21:59:55 |
| 349.08 | 0.03900000 | 21:59:25 |
| 349.67 | 0.42000000 | 21:59:02 |
| 349.13 | 0.55300000 | 21:58:56 |
| 349.10 | 0.39000000 | 21:58:53 |
| 349.09 | 0.24900000 | 21:58:52 |
| 349.01 | 0.03900000 | 21:58:52 |
| 349.46 | 0.03900000 | 21:58:48 |
| 349.82 | 0.70170000 | 21:58:31 |
| 349.10 | 0.03900000 | 21:58:01 |
| 348.12 | 0.03900000 | 21:57:43 |
| 348.01 | 0.07000000 | 21:57:18 |
| 348.00 | 0.70170000 | 21:57:16 |
| 346.68 | 0.07000000 | 21:56:57 |
| 345.96 | 0.03900000 | 21:56:40 |
| 344.47 | 3.40000000 | 21:56:22 |
| 344.91 | 0.03900000 | 21:56:06 |
| 345.52 | 1.08530000 | 21:41:16 |
| 345.12 | 3.40000000 | 21:28:02 |
| 345.41 | 0.03900000 | 21:16:50 |
| 345.33 | 0.03900000 | 21:09:19 |
| 345.70 | 0.79740000 | 21:09:19 |
| 345.70 | 0.65060000 | 21:09:19 |
| 345.70 | 1.95200000 | 21:09:19 |
| 346.49 | 0.03900000 | 21:00:44 |
| 346.50 | 3.40000000 | 21:00:44 |
| 346.03 | 0.03900000 | 21:00:03 |
| 344.47 | 0.59000000 | 20:55:13 |
| 346.00 | 0.10000000 | 20:50:03 |
| 347.01 | 1.24000000 | 20:44:08 |
| 347.52 | 1.07930000 | 20:18:52 |
| 347.42 | 1.07960000 | 20:18:26 |
| 347.39 | 3.40000000 | 20:17:48 |
| 347.95 | 0.03900000 | 20:12:07 |
| 355.59 | 1.05440000 | 17:25:54 |
| 354.61 | 1.05680000 | 16:59:40 |
| 354.91 | 1.05640000 | 16:58:48 |
| 354.46 | 1.05810000 | 16:57:58 |
| 354.24 | 3.40000000 | 16:57:29 |
| 354.30 | 1.05820000 | 16:53:17 |
| 354.45 | 1.05800000 | 16:51:30 |
| 353.27 | 3.40000000 | 16:39:32 |
| 351.58 | 3.40000000 | 16:07:09 |
| 351.77 | 3.40000000 | 16:05:54 |
| 352.06 | 3.40000000 | 16:05:41 |
| 352.36 | 1.06420000 | 16:02:35 |
| 352.49 | 1.06420000 | 16:02:23 |
| 352.34 | 1.06460000 | 16:01:53 |
| 352.35 | 1.06460000 | 16:01:51 |
| 352.89 | 3.40000000 | 16:01:07 |
| 353.69 | 0.85520000 | 15:58:26 |
| 353.69 | 2.54480000 | 15:58:26 |
| 351.93 | 1.06520000 | 15:53:31 |
| 351.75 | 1.06560000 | 15:53:04 |
| 351.66 | 1.06570000 | 15:52:43 |
| 351.56 | 3.40000000 | 15:51:35 |
| 349.41 | 1.07340000 | 15:46:57 |
| 349.63 | 1.07190000 | 15:44:23 |
| 349.71 | 1.07190000 | 15:44:06 |
| 349.86 | 3.40000000 | 15:43:42 |
| 349.71 | 0.03900000 | 15:35:38 |
| 349.62 | 1.07260000 | 15:17:22 |
| 349.19 | 1.07270000 | 15:13:05 |
| 349.38 | 3.40000000 | 15:12:27 |
| 350.71 | 0.03800000 | 15:09:45 |
| 352.92 | 2.55010000 | 15:03:06 |
| 351.09 | 3.40000000 | 14:59:45 |
| 351.52 | 3.40000000 | 14:54:37 |
| 351.13 | 1.06710000 | 14:54:12 |
| 351.54 | 1.06760000 | 14:53:14 |
| 351.07 | 3.40000000 | 14:52:47 |
| 351.37 | 1.06720000 | 14:51:08 |
| 349.76 | 5.00000000 | 14:44:12 |
| 350.28 | 1.06950000 | 14:43:15 |
| 350.43 | 1.06920000 | 14:43:06 |
| 349.56 | 1.06950000 | 14:42:45 |
| 349.50 | 1.06940000 | 14:42:44 |
| 349.46 | 1.06930000 | 14:42:43 |
| 351.24 | 1.06700000 | 14:40:52 |
| 351.10 | 1.06670000 | 14:40:45 |
| 351.56 | 1.06660000 | 14:40:39 |
| 351.37 | 1.06670000 | 14:40:38 |
| 351.44 | 1.06520000 | 14:40:18 |
| 352.00 | 0.03800000 | 14:40:11 |
| 351.73 | 0.03800000 | 14:40:08 |
| 350.98 | 1.06470000 | 14:40:06 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+4.44%
|
Volume
355
|
|
Hoog
355.59
|
Laag
332.45
|
| 7 Dagen | |
|
Verandering
+4.07%
|
Volume
2,217
|
|
Hoog
355.59
|
Laag
289.08
|
| 30 Dagen | |
|
Verandering
-4.37%
|
Volume
8,042
|
|
Hoog
364.78
|
Laag
289.08
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert