AVGO/USDT Perpetual Aster Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

356.07000	2.54000000	17:05:16
356.92000	3.50000000	15:05:58
356.93000	1.05000000	15:05:58
355.02000	0.50000000	09:14:13
355.67000	2.54000000	08:38:26
356.95000	0.02000000	15:58:40
352.24000	0.35000000	14:54:17
353.47000	0.02000000	14:17:59
353.47000	0.04000000	14:17:46
353.50000	0.14000000	13:48:51
353.45000	0.35000000	13:41:11
353.45000	0.10000000	13:27:55
358.55000	0.63000000	09:11:32
356.87000	10.00000000	08:29:34
358.04000	9.21000000	06:12:03
358.04000	0.04000000	04:48:30
352.72000	0.02000000	01:00:41
352.72000	0.28000000	18:01:40
354.54000	0.28000000	17:48:25
352.59000	0.02000000	16:11:47
350.97000	0.02000000	15:34:27
348.00000	2.31000000	15:09:59
348.00000	0.33000000	14:59:24
348.50000	1.03000000	14:51:42
352.14000	0.33000000	14:19:13
351.90000	0.34000000	14:18:26
353.56000	0.22000000	14:17:17
352.16000	0.11000000	14:17:01
352.16000	0.24000000	14:16:51
352.17000	0.24000000	14:16:29
353.47000	1.17000000	14:15:50
353.20000	0.10000000	13:58:29
352.69000	3.50000000	13:58:29
352.68000	1.03000000	13:58:29
352.67000	3.50000000	13:58:29
353.86000	0.92000000	13:51:42
352.95000	0.19000000	13:50:54
348.84000	0.28000000	13:43:15
353.51000	0.02000000	11:05:27
347.62000	0.40000000	08:47:19
348.90000	1.08000000	08:47:19
349.07000	4.11000000	08:47:19
349.55000	1.04000000	08:47:19
349.56000	3.37000000	08:47:19
349.56000	0.13000000	08:47:18
352.90000	2.46000000	07:15:36
352.70000	0.03000000	06:22:17
354.00000	3.00000000	03:43:49
355.90000	3.24000000	20:18:22
355.90000	3.24000000	20:18:16
355.90000	0.07000000	20:17:45
355.90000	3.45000000	20:17:43
355.90000	5.21000000	20:17:41
355.90000	3.24000000	20:17:39
355.90000	3.93000000	20:17:39
355.21000	3.24000000	19:54:50
359.27000	0.13000000	19:17:57
355.00000	2.00000000	17:10:43
356.17000	3.24000000	15:51:26
356.17000	0.26000000	15:51:04
369.48000	1.08000000	15:20:41
365.28000	7.86000000	15:20:41
360.96000	4.04000000	15:20:41
360.95000	1.02000000	15:20:41
357.00000	1.00000000	14:13:01
358.31000	0.13000000	13:53:17
358.00000	1.00000000	13:38:31
359.00000	1.00000000	13:36:00
360.10000	1.76000000	13:32:11
360.10000	3.24000000	13:31:32
360.31000	0.79000000	11:38:20
361.79000	1.00000000	11:23:02
362.71000	2.83000000	11:01:50
364.78000	0.12000000	23:13:16
368.49000	0.79000000	21:19:13
363.86000	2.70000000	16:08:51
363.32000	0.78000000	15:51:02
365.24000	0.12000000	15:00:08
367.10000	0.78000000	14:30:41
360.85000	0.21000000	13:52:20
360.56000	10.70000000	13:50:08
360.57000	3.09000000	13:50:08
363.33000	2.70000000	13:38:37
365.53000	0.33000000	12:22:19
362.92000	2.70000000	09:22:20
362.92000	2.70000000	09:21:23
362.91000	0.23000000	08:49:46
362.65000	2.15000000	08:49:46
362.65000	1.37000000	08:49:46
362.65000	1.37000000	08:49:45
362.65000	0.28000000	08:49:37
362.65000	0.36000000	08:49:31
361.00000	1.00000000	08:27:13
363.56000	0.56000000	00:48:02
361.63000	0.87000000	21:06:39
361.54000	0.13000000	20:27:11
366.92000	0.26000000	20:16:04
364.01000	0.02000000	19:56:08
365.95000	0.87000000	19:55:54
363.66000	0.67000000	19:48:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 10
Hoog 356.93000	Laag 355.02000
7 Dagen
Verandering -0.32%	Volume 328
Hoog 369.48000	Laag 347.62000
30 Dagen
Verandering -2.03%	Volume 6,919
Hoog 380.32000	Laag 336.71000

News Websites Reddit

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08