BMT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01659	1440.00000000	09:23:28
0.01659	510.00000000	09:23:28
0.01654	510.00000000	09:11:45
0.01669	10855.01091000	08:23:52
0.01669	510.00000000	08:20:18
0.01665	250.00000000	07:36:18
0.01662	510.00000000	07:34:16
0.01662	12571.88920000	07:01:37
0.01661	510.00000000	07:01:37
0.01651	510.00000000	04:00:45
0.01668	510.00000000	02:16:05
0.01669	510.00000000	02:15:42
0.01670	510.00000000	02:15:40
0.01670	510.00000000	02:15:39
0.01670	510.00000000	02:15:22
0.01668	510.00000000	02:14:12
0.01664	309.17100000	02:12:20
0.01665	510.00000000	02:11:18
0.01665	379.16197000	02:11:07
0.01663	510.00000000	02:10:08
0.01665	510.00000000	02:10:04
0.01665	510.00000000	02:10:03
0.01665	510.00000000	02:10:03
0.01665	510.00000000	02:09:59
0.01665	510.00000000	02:09:58
0.01665	510.00000000	02:09:57
0.01663	510.00000000	02:08:12
0.01663	600.58929000	02:08:12
0.01662	12033.69434000	02:07:00
0.01651	510.00000000	00:46:45
0.01651	1450.00000000	00:46:45
0.01652	510.00000000	00:46:45
0.01648	510.00000000	00:06:16
0.01645	510.00000000	00:02:05
0.01644	510.00000000	23:45:41
0.01642	510.00000000	23:29:24
0.01641	9839.38961000	23:28:05
0.01634	3871.15363000	23:21:27
0.01634	510.00000000	23:21:27
0.01635	1460.00000000	23:12:45
0.01636	510.00000000	23:12:45
0.01636	510.00000000	23:12:08
0.01636	1460.00000000	23:12:08
0.01637	510.00000000	23:12:01
0.01629	510.00000000	23:11:55
0.01625	250.00000000	22:41:02
0.01615	281.29649000	22:13:14
0.01605	510.00000000	22:01:33
0.01597	510.00000000	21:59:29
0.01594	24369.01588000	21:52:08
0.01594	1500.00000000	21:52:08
0.01594	510.00000000	21:52:08
0.01593	313.87319000	21:51:09
0.01589	1510.00000000	21:17:53
0.01589	510.00000000	21:17:53
0.01576	510.00000000	20:57:30
0.01572	510.00000000	20:51:53
0.01571	510.00000000	20:50:48
0.01573	510.00000000	20:40:17
0.01575	510.00000000	20:34:04
0.01575	510.00000000	20:30:06
0.01575	1520.00000000	20:30:06
0.01574	510.00000000	20:30:06
0.01574	510.00000000	20:28:59
0.01570	348.98840000	20:24:35
0.01570	510.00000000	20:24:35
0.01566	510.00000000	20:16:59
0.01565	510.00000000	20:14:21
0.01565	510.00000000	20:14:19
0.01565	510.00000000	20:14:18
0.01565	510.00000000	20:13:28
0.01563	510.00000000	20:13:14
0.01566	510.00000000	20:12:59
0.01568	18089.79567000	20:12:42
0.01567	1520.00000000	20:12:42
0.01566	510.00000000	20:12:42
0.01569	0.32495000	20:12:42
0.01567	1520.00000000	20:12:42
0.01566	510.00000000	20:12:42
0.01565	510.00000000	20:12:42
0.01565	1520.00000000	20:12:31
0.01565	510.00000000	20:12:31
0.01564	510.00000000	20:12:31
0.01565	510.00000000	20:12:26
0.01573	254.73061000	20:11:55
0.01569	1510.00000000	20:11:55
0.01569	510.00000000	20:11:55
0.01568	510.00000000	20:11:55
0.01569	510.00000000	20:11:37
0.01571	509.99847000	20:11:03
0.01571	510.00000000	20:11:03
0.01572	510.00000000	20:10:34
0.01571	510.00000000	20:10:34
0.01573	1510.00000000	20:09:20
0.01573	510.00000000	20:09:20
0.01572	510.00000000	20:09:20
0.01572	510.00000000	20:09:15
0.01573	510.00000000	20:09:09
0.01573	510.00000000	20:09:09
0.01573	510.00000000	20:09:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.79%	Volume 772,137
Hoog 0.01670	Laag 0.01563
7 Dagen
Verandering -15.05%	Volume 5,390,931
Hoog 0.01953	Laag 0.01563
30 Dagen
Verandering -13.91%	Volume 42,129,392
Hoog 0.02209	Laag 0.01563