BMT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01197	43.05423000	20:52:16
0.01193	480.00000000	20:52:16
0.01197	7312.03964000	20:41:48
0.01193	4873.74103000	20:40:57
0.01195	400.00000000	20:40:06
0.01204	18931.50876000	20:09:46
0.01199	480.00000000	19:51:00
0.01202	0.59432000	19:15:12
0.01197	480.00000000	19:15:12
0.01206	480.00000000	17:47:22
0.01205	480.00000000	17:46:05
0.01208	4709.55414000	17:44:14
0.01212	480.00000000	17:12:18
0.01210	480.00000000	17:11:29
0.01209	15259.56679000	17:05:07
0.01198	25626.60009000	16:47:19
0.01192	0.03433000	16:36:40
0.01194	480.00000000	16:36:40
0.01185	411.50529000	16:29:59
0.01186	1608.49471000	16:29:59
0.01189	480.00000000	16:29:59
0.01199	38313.49721000	16:19:09
0.01195	22905.88403000	16:19:09
0.01195	18931.50876000	16:19:09
0.01194	480.00000000	16:19:09
0.01192	400.00000000	16:16:18
0.01190	400.00000000	16:13:32
0.01189	0.22660000	16:10:32
0.01190	480.00000000	16:10:32
0.01187	0.03422000	16:10:02
0.01189	480.00000000	16:10:02
0.01191	3441.28000000	16:05:09
0.01190	480.00000000	16:05:09
0.01188	400.00000000	16:04:19
0.01181	0.03408000	15:45:55
0.01183	480.00000000	15:45:55
0.01174	0.03387000	15:38:53
0.01176	480.00000000	15:38:53
0.01174	0.03396000	15:37:17
0.01175	480.00000000	15:37:17
0.01150	7901.97836000	14:57:03
0.01151	18295.83214000	14:57:03
0.01153	480.00000000	14:57:03
0.01159	0.06582000	13:25:49
0.01157	480.00000000	13:25:49
0.01156	400.00000000	13:25:04
0.01167	400.00000000	12:30:24
0.01167	511.15206000	12:00:48
0.01155	400.00000000	11:21:32
0.01153	14470.00000000	11:04:18
0.01151	0.03336000	10:47:50
0.01153	480.00000000	10:47:50
0.01132	3936.96113000	05:48:04
0.01132	480.00000000	05:48:04
0.01128	117.29000000	05:13:09
0.01132	867.35000000	05:12:08
0.01149	7878.35594000	21:51:11
0.01156	480.00000000	14:57:26
0.01154	14450.00000000	11:41:29
0.01154	466.76000000	11:12:33
0.01156	400.00000000	11:12:13
0.01156	9180.55880000	10:46:32
0.01149	10444.68628000	09:45:26
0.01155	11494.27101000	06:37:28
0.01156	480.00000000	06:37:28
0.01159	20860.54530000	23:31:31
0.01159	12191.04000000	23:28:10
0.01156	1115.73000000	21:29:08
0.01156	480.00000000	21:29:08
0.01160	480.00000000	16:52:31
0.01157	480.00000000	15:50:59
0.01150	18931.50876000	15:34:03
0.01137	7741.51940000	09:32:25
0.01142	2421.74710000	09:09:07
0.01156	79.70750000	12:12:28
0.01159	480.00000000	12:12:28
0.01160	400.00000000	12:12:08
0.01164	480.00000000	11:01:23
0.01166	480.00000000	10:52:08
0.01166	480.00000000	10:51:49
0.01166	480.00000000	10:51:42
0.01160	8096.91000000	08:09:12
0.01158	480.00000000	08:09:12
0.01160	18931.50876000	07:11:40
0.01160	480.00000000	07:11:40
0.01164	479.99999000	06:06:58
0.01176	480.00000000	03:28:36
0.01165	480.00000000	02:59:27
0.01166	1178.11535000	01:54:38
0.01167	480.00000000	23:31:07
0.01168	480.00000000	23:26:12
0.01168	480.00000000	23:26:11
0.01168	480.00000000	23:26:11
0.01168	480.00000000	23:26:10
0.01168	480.00000000	23:26:09
0.01168	480.00000000	23:26:09
0.01168	480.00000000	23:26:08
0.01168	480.00000000	23:26:08
0.01168	480.00000000	23:26:07
0.01168	480.00000000	23:26:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.18%	Volume 228,748
Hoog 0.01212	Laag 0.01128
7 Dagen
Verandering -0.08%	Volume 1,342,854
Hoog 0.01212	Laag 0.01128
30 Dagen
Verandering -4.32%	Volume 8,267,413
Hoog 0.01375	Laag 0.01110