CC/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11256	10000.00000000	11:53:16
0.11307	318.64000000	11:53:15
0.11299	672.70000000	11:53:14
0.11321	1000.00000000	11:53:14
0.11333	982.20000000	09:05:02
0.11365	999.99000000	08:52:51
0.11364	999.99000000	08:45:44
0.11384	999.99000000	08:34:16
0.11393	314.78000000	08:32:41
0.11391	314.78000000	08:32:12
0.11391	314.96000000	08:32:03
0.11392	314.96000000	08:31:50
0.11393	999.99000000	08:31:49
0.11405	1000.00000000	08:30:39
0.11394	315.01000000	08:30:05
0.11393	315.01000000	08:30:00
0.11395	314.95000000	08:29:45
0.11395	314.95000000	08:29:33
0.11400	315.01000000	08:29:18
0.11403	315.00000000	08:29:02
0.11405	315.00000000	08:28:50
0.11405	315.00000000	08:28:23
0.11406	315.00000000	08:28:12
0.11405	315.23000000	08:28:03
0.11404	315.23000000	08:27:51
0.11403	237.24000000	08:27:39
0.11396	237.14000000	08:27:30
0.11396	236.80000000	08:27:20
0.11397	236.46000000	08:27:10
0.11397	236.10000000	08:27:00
0.11395	171.75000000	08:26:54
0.11394	143.20000000	08:26:50
0.11395	94.29000000	08:26:42
0.11395	217.87000000	08:26:40
0.11396	97.57000000	08:26:32
0.11398	217.52000000	08:26:30
0.11399	97.93000000	08:26:22
0.11400	217.16000000	08:26:20
0.11400	98.27000000	08:26:13
0.11402	216.82000000	08:26:11
0.11407	216.18000000	08:26:10
0.11408	214.09000000	08:26:04
0.11407	94.29000000	08:25:55
0.11413	305.84000000	08:25:53
0.11414	315.99000000	08:25:51
0.11419	304.93000000	08:25:46
0.11421	1000.00000000	08:25:43
0.11431	473.13000000	08:25:43
0.11488	2021.98000000	08:25:43
0.11488	9544.27000000	08:25:40
0.11488	579.00000000	08:25:39
0.11488	9476.96000000	08:25:34
0.11433	10000.00000000	08:25:32
0.11432	437.25000000	08:25:32
0.11374	10000.00000000	08:25:32
0.11354	1464.21000000	08:25:32
0.11488	999.98000000	06:05:34
0.11479	566.34000000	06:05:33
0.11502	1000.00000000	06:05:33
0.11345	606.19000000	18:26:12
0.11345	999.99000000	18:26:12
0.11345	999.99000000	18:26:10
0.11000	100.00000000	09:34:16
0.11000	0.02000000	09:34:16
0.11000	9674.43000000	09:33:47
0.11000	325.55000000	09:33:47
0.11000	0.02000000	09:33:47
0.11000	9674.56000000	09:33:34
0.11000	325.42000000	09:33:34
0.11000	0.02000000	09:33:34
0.11000	9674.56000000	09:33:20
0.11000	325.42000000	09:33:20
0.11000	0.02000000	09:33:20
0.11000	668.35000000	09:33:07
0.11000	9006.21000000	09:33:07
0.11000	325.42000000	09:33:07
0.11000	0.02000000	09:33:07
0.11000	8372.78000000	09:32:47
0.11000	1627.20000000	09:32:47
0.10687	606.13000000	05:56:19
0.10900	36.71000000	16:48:28
0.10900	1798.15000000	16:41:52
0.10678	495.98000000	07:09:49
0.10638	4898.40000000	07:06:34
0.11412	95.82000000	13:09:56
0.11800	0.02000000	13:23:15
0.11800	39104.12000000	12:38:24
0.11800	1604.63000000	12:38:24
0.11482	1538.39000000	11:30:16
0.11635	999.98000000	09:43:35
0.11337	999.98000000	19:21:04
0.11533	999.98000000	16:54:03
0.11609	473.98000000	12:17:22
0.11505	421.32000000	12:03:28
0.11631	57.00000000	11:55:09
0.11631	143.00000000	11:55:08
0.12555	398.00000000	03:23:24
0.12580	1000.00000000	03:23:24
0.11754	148.34000000	14:38:04
0.12000	6536.59000000	12:56:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.78%	Volume 77,075
Hoog 0.11502	Laag 0.11256
7 Dagen
Verandering -10.52%	Volume 182,847
Hoog 0.12580	Laag 0.10638
30 Dagen
Verandering +19.07%	Volume 472,892
Hoog 0.12580	Laag 0.08344