CC/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12666	1000.00000000	05:32:09
0.12704	1533.93000000	01:54:32
0.12635	1544.08000000	01:40:30
0.12646	1000.00000000	22:29:31
0.12511	79.95000000	16:58:09
0.12477	1601.99000000	16:08:48
0.12485	80.10000000	16:08:48
0.12459	1552.79000000	14:07:48
0.12452	1552.79000000	14:07:48
0.12538	176.56000000	11:59:55
0.12558	119.44000000	11:59:35
0.12530	594.13000000	11:59:15
0.12534	1000.00000000	11:59:15
0.12530	594.00000000	11:58:55
0.12536	1000.00000000	11:58:55
0.12530	594.38000000	11:58:35
0.12534	1000.00000000	11:58:35
0.12530	594.13000000	11:58:15
0.12535	1000.00000000	11:58:15
0.12532	594.26000000	11:57:55
0.12535	1000.00000000	11:57:55
0.12491	274.87000000	11:57:35
0.12527	319.00000000	11:57:35
0.12538	1000.00000000	11:57:35
0.12491	274.49000000	11:57:15
0.12530	319.00000000	11:57:15
0.12541	1000.00000000	11:57:15
0.12526	594.57000000	11:56:55
0.12531	1000.00000000	11:56:55
0.12525	594.51000000	11:56:35
0.12532	1000.00000000	11:56:35
0.12529	594.32000000	11:56:15
0.12532	1000.00000000	11:56:15
0.12532	1594.26000000	11:55:55
0.12533	594.13000000	11:55:35
0.12535	1000.00000000	11:55:35
0.12534	594.00000000	11:55:15
0.12537	1000.00000000	11:55:15
0.12539	593.37000000	11:54:55
0.12541	1000.00000000	11:54:55
0.12543	592.48000000	11:54:35
0.12547	1000.00000000	11:54:35
0.12543	592.29000000	11:54:15
0.12547	1000.00000000	11:54:15
0.12543	592.10000000	11:53:55
0.12550	1000.00000000	11:53:55
0.12543	591.97000000	11:53:35
0.12552	1000.00000000	11:53:35
0.12610	10678.86000000	11:53:16
0.12606	321.13000000	11:53:16
0.12606	946.38000000	11:53:16
0.12606	10681.35000000	11:53:15
0.12571	318.64000000	11:53:15
0.12543	592.48000000	11:53:15
0.12547	1000.00000000	11:53:15
0.12604	9327.29000000	11:53:14
0.12604	9327.28000000	11:53:14
0.12567	1593.05000000	11:53:14
0.12559	79.66000000	11:53:14
0.12573	79.61000000	09:50:04
0.12590	311.69000000	09:41:21
0.12679	1577.04000000	09:14:11
0.12659	808.22000000	09:13:01
0.12660	1574.18000000	09:12:53
0.12628	581.40000000	09:07:41
0.12635	1000.00000000	09:07:41
0.12631	265.36000000	09:07:21
0.12631	316.04000000	09:07:21
0.12635	1000.00000000	09:07:21
0.12640	580.02000000	09:07:01
0.12646	1000.00000000	09:07:01
0.12644	579.96000000	09:06:01
0.12650	1000.00000000	09:06:01
0.12638	579.96000000	09:05:41
0.12643	1000.00000000	09:05:41
0.12647	579.96000000	09:05:21
0.12648	1000.00000000	09:05:21
0.12649	982.21000000	09:05:02
0.12654	578.65000000	08:55:21
0.12662	1000.00000000	08:55:21
0.12700	999.99000000	08:52:51
0.12693	921.13000000	08:45:44
0.12685	78.86000000	08:45:44
0.12708	999.99000000	08:34:16
0.12743	314.78000000	08:32:41
0.12717	314.78000000	08:32:12
0.12716	314.95000000	08:32:03
0.12714	314.95000000	08:31:50
0.12715	921.25000000	08:31:49
0.12704	78.74000000	08:31:49
0.12684	574.36000000	08:31:24
0.12691	1000.00000000	08:31:24
0.12686	574.86000000	08:31:04
0.12693	1000.00000000	08:31:04
0.12708	315.01000000	08:30:05
0.12709	314.95000000	08:29:44
0.12678	575.42000000	08:29:44
0.12681	1000.00000000	08:29:44
0.12709	314.95000000	08:29:33
0.12709	315.01000000	08:29:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.98%	Volume 177,458
Hoog 0.12827	Laag 0.12452
7 Dagen
Verandering -3.31%	Volume 359,524
Hoog 0.13300	Laag 0.11786
30 Dagen
Verandering +16.40%	Volume 757,294
Hoog 0.14349	Laag 0.09059