CC/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.110020	809.00000000	22:15:17
0.110030	337.00000000	22:15:14
0.110070	146.00000000	22:15:06
0.110050	140.00000000	22:14:25
0.110110	1078.00000000	22:13:03
0.110100	1078.00000000	22:13:03
0.110080	730.00000000	22:13:03
0.110080	348.00000000	22:13:03
0.110070	1078.00000000	22:13:03
0.110060	904.00000000	22:13:03
0.110060	174.00000000	22:13:03
0.110050	1078.00000000	22:13:03
0.110040	1078.00000000	22:13:03
0.109990	209.00000000	22:12:56
0.109950	2440.00000000	22:11:36
0.109870	4.00000000	22:11:18
0.109870	240.00000000	22:11:18
0.109870	788.00000000	22:11:18
0.109880	1411.00000000	22:11:18
0.109770	150.00000000	22:10:44
0.109770	177.00000000	22:10:38
0.109700	180.00000000	22:09:59
0.109700	979.00000000	22:09:12
0.109720	3959.00000000	22:08:55
0.109710	1510.00000000	22:08:55
0.109700	3646.00000000	22:08:55
0.109800	243.00000000	22:07:35
0.109720	454.00000000	22:05:24
0.109780	162.00000000	22:04:51
0.109900	419.00000000	22:03:29
0.109920	145.00000000	22:03:12
0.109950	176.00000000	22:02:03
0.109960	181.00000000	22:01:12
0.109910	243.00000000	22:00:21
0.109940	243.00000000	22:00:21
0.109950	243.00000000	22:00:20
0.109960	156.00000000	22:00:19
0.109960	158.00000000	22:00:10
0.109960	178.00000000	21:59:28
0.110030	1045.00000000	21:57:59
0.110040	1982.00000000	21:57:36
0.110040	1813.00000000	21:57:36
0.110040	1239.00000000	21:57:36
0.110000	378.00000000	21:57:22
0.109950	159.00000000	21:57:11
0.109980	154.00000000	21:57:06
0.110060	169.00000000	21:56:17
0.110060	169.00000000	21:56:17
0.110030	1939.00000000	21:55:32
0.110020	1388.00000000	21:55:32
0.110020	1324.00000000	21:55:32
0.110030	1939.00000000	21:55:32
0.110020	1388.00000000	21:55:32
0.110020	1324.00000000	21:55:32
0.109880	144.00000000	21:55:25
0.109880	144.00000000	21:55:25
0.109830	2444.00000000	21:54:26
0.109830	2444.00000000	21:54:26
0.109830	2444.00000000	21:54:26
0.109830	2444.00000000	21:54:26
0.109720	997.00000000	21:54:25
0.109720	1447.00000000	21:54:25
0.109720	997.00000000	21:54:25
0.109720	1447.00000000	21:54:25
0.109710	2444.00000000	21:54:25
0.109710	2444.00000000	21:54:25
0.109630	1662.00000000	21:54:18
0.109640	3648.00000000	21:54:18
0.109640	1643.00000000	21:54:18
0.109640	1879.00000000	21:54:18
0.109630	1662.00000000	21:54:18
0.109640	3648.00000000	21:54:18
0.109640	1643.00000000	21:54:18
0.109640	1879.00000000	21:54:18
0.109710	501.00000000	21:54:17
0.109710	501.00000000	21:54:17
0.109870	157.00000000	21:53:34
0.109870	157.00000000	21:53:34
0.109730	911.00000000	21:52:55
0.109730	911.00000000	21:52:55
0.109730	911.00000000	21:52:32
0.109730	911.00000000	21:52:32
0.109730	1970.00000000	21:52:12
0.109730	1970.00000000	21:52:12
0.109730	1919.00000000	21:51:56
0.109730	1919.00000000	21:51:56
0.110090	3633.00000000	21:50:38
0.110110	1901.00000000	21:50:38
0.110110	1673.00000000	21:50:38
0.110090	3633.00000000	21:50:38
0.110110	1901.00000000	21:50:38
0.110110	1673.00000000	21:50:38
0.110170	159.00000000	21:50:18
0.110170	159.00000000	21:50:18
0.110150	179.00000000	21:49:03
0.110150	179.00000000	21:49:03
0.110190	231.00000000	21:47:34
0.110190	231.00000000	21:47:34
0.110170	1448.00000000	21:46:54
0.110170	1448.00000000	21:46:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.11%	Volume 14,754,111
Hoog 0.116320	Laag 0.108670
7 Dagen
Verandering -7.99%	Volume 103,969,543
Hoog 0.125790	Laag 0.108540
30 Dagen
Verandering -5.76%	Volume 405,508,535
Hoog 0.132100	Laag 0.086768