CC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11199	284.76560000	03:06:08
0.11185	284.76560000	03:04:55
0.11187	86.59200000	03:04:05
0.11193	126.77566000	03:02:02
0.11191	202.75489000	03:01:12
0.11191	250.00000000	03:00:47
0.11193	221.14267000	03:00:46
0.11182	14.99195000	02:59:30
0.11170	50.00000000	02:57:06
0.11177	337.14947000	02:57:00
0.11178	25.00869000	02:54:48
0.11179	284.76560000	02:54:48
0.11183	60.49713000	02:54:22
0.11185	284.76560000	02:53:52
0.11163	100.00000000	02:52:02
0.11163	284.76560000	02:52:02
0.11164	2315.10830000	02:52:02
0.11165	284.76560000	02:52:02
0.11167	154.22828000	02:50:46
0.11166	284.76560000	02:50:46
0.11161	284.76560000	02:50:06
0.11166	284.76560000	02:48:33
0.11168	87.78563000	02:47:37
0.11173	107.04313000	02:46:46
0.11172	284.76560000	02:46:26
0.11177	1943.91877000	02:44:11
0.11161	613.44260000	02:43:15
0.11161	1687.50000000	02:43:15
0.11161	1584.16910000	02:43:15
0.11161	152.54760000	02:43:15
0.11160	190.37960000	02:43:15
0.11157	388.09650000	02:43:15
0.11157	1402.73440000	02:43:15
0.11164	50.00000000	02:43:01
0.11162	100.00000000	02:43:01
0.11162	4500.00000000	02:43:01
0.11162	7497.25207000	02:43:01
0.11162	284.76560000	02:43:01
0.11165	100.00000000	02:43:01
0.11165	284.76560000	02:43:01
0.11165	1878.94508000	02:43:01
0.11165	50.00000000	02:43:01
0.11165	7378.81992000	02:42:08
0.11166	284.76560000	02:42:08
0.11166	4500.00000000	02:42:08
0.11167	100.00000000	02:42:08
0.11172	50.00000000	02:42:08
0.11173	100.00000000	02:41:13
0.11173	284.76560000	02:41:13
0.11174	1852.82713000	02:41:13
0.11177	50.00000000	02:41:13
0.11178	124.00000000	02:40:52
0.11178	50.00000000	02:40:52
0.11173	353.49600000	02:40:35
0.11176	50.00000000	02:40:35
0.11176	284.76560000	02:40:28
0.11177	100.00000000	02:40:28
0.11177	1791.67837000	02:40:28
0.11177	7366.93933000	02:40:28
0.11181	50.00000000	02:40:28
0.11184	284.76560000	02:39:33
0.11184	2443.38763000	02:39:33
0.11184	100.00000000	02:39:33
0.11186	284.76560000	02:39:33
0.11184	11.37846000	02:39:25
0.11185	284.76560000	02:39:25
0.11200	1269.95446000	02:36:19
0.11197	188.77251000	02:36:15
0.11197	50.00000000	02:36:15
0.11199	50.00000000	02:36:07
0.11196	1587.50000000	02:35:04
0.11197	100.00000000	02:35:04
0.11202	50.00000000	02:35:04
0.11215	149.68860000	02:34:49
0.11215	1687.50000000	02:34:49
0.11205	1092.11370000	02:33:30
0.11214	100.00000000	02:32:33
0.11217	100.00000000	02:32:33
0.11220	100.00000000	02:32:33
0.11222	149.60304000	02:32:33
0.11222	7439.54236000	02:32:33
0.11223	100.00000000	02:32:33
0.11225	284.76560000	02:32:24
0.11231	284.76560000	02:31:43
0.11230	43.75779000	02:30:47
0.11190	175.14783000	02:29:38
0.11197	149.92580000	02:29:18
0.11201	650.18376000	02:29:05
0.11202	284.76560000	02:29:05
0.11207	1590.54250000	02:28:17
0.11207	418.48360000	02:28:17
0.11199	284.76560000	02:28:11
0.11194	283.06689000	02:28:11
0.11199	8769.56121000	02:28:11
0.11199	258.94417000	02:28:11
0.11196	4500.00000000	02:28:11
0.11193	50.00000000	02:28:11
0.11190	7377.17441000	02:28:11
0.11189	189.91120000	02:28:11
0.11188	2386.39821000	02:28:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.03%	Volume 9,845,312
Hoog 0.11374	Laag 0.10905
7 Dagen
Verandering -0.03%	Volume 58,488,060
Hoog 0.12536	Laag 0.10827
30 Dagen
Verandering +2.94%	Volume 315,387,510
Hoog 0.13174	Laag 0.08680