CC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11187	1008.48348000	01:10:37
0.11184	284.76560000	01:09:18
0.11191	284.76560000	01:08:43
0.11194	596.58800000	01:08:43
0.11193	86.42933000	01:07:24
0.11196	227.09316000	01:07:12
0.11195	2549.36016000	01:07:12
0.11195	284.76560000	01:07:12
0.11193	1786.51183000	01:07:12
0.11177	588.26348000	01:05:38
0.11177	284.76560000	01:05:38
0.11173	284.76560000	01:05:32
0.11176	2126.52380000	01:05:09
0.11178	5235.45555000	01:05:09
0.11181	100.00000000	01:05:09
0.11178	2257.78070000	01:05:09
0.11182	99.99992000	01:05:08
0.11182	83.53988000	01:05:08
0.11187	1741.25332000	01:04:46
0.11199	100.00000000	01:04:30
0.11205	12.87817000	01:04:26
0.11188	294.54025000	01:03:19
0.11187	89.20292000	01:03:19
0.11186	284.76560000	01:03:19
0.11197	100.00000000	01:03:11
0.11198	50.00000000	01:03:11
0.11207	132.22560000	01:03:05
0.11213	284.76560000	01:02:00
0.11224	1856.14499000	01:01:46
0.11223	1780.15131000	01:01:46
0.11222	284.76560000	01:01:46
0.11216	284.76560000	01:01:07
0.11216	83.53780000	01:01:07
0.11231	1274.00500000	01:00:24
0.11233	284.76560000	01:00:23
0.11233	50.00000000	01:00:23
0.11227	3375.00000000	00:59:05
0.11227	673.92080000	00:59:05
0.11227	3375.00000000	00:59:05
0.11230	284.76560000	00:59:05
0.11239	83.59195000	00:58:57
0.11237	46.34400000	00:58:03
0.11237	177.77900000	00:57:50
0.11248	284.76560000	00:55:38
0.11252	415.23440000	00:55:37
0.11251	284.76560000	00:55:37
0.11249	284.76560000	00:54:08
0.11245	65.23440000	00:53:45
0.11245	284.76560000	00:53:45
0.11253	100.00000000	00:53:39
0.11256	50.00000000	00:53:39
0.11254	1288.40000000	00:53:00
0.11254	284.76560000	00:52:49
0.11253	148.25940000	00:52:49
0.11252	1327.77908000	00:52:48
0.11252	449.68270000	00:52:48
0.11242	50.00000000	00:51:44
0.11236	284.76560000	00:50:26
0.11236	284.76560000	00:50:14
0.11241	28.35169000	00:48:06
0.11241	102.15120000	00:48:06
0.11238	284.76560000	00:48:06
0.11242	684.11800000	00:47:53
0.11235	284.76560000	00:47:30
0.11239	1777.61970000	00:47:30
0.11242	200.00000000	00:47:06
0.11246	100.00000000	00:46:37
0.11251	271.86278000	00:43:47
0.11251	83.54315000	00:43:47
0.11253	178.31985000	00:43:43
0.11253	100.00000000	00:43:43
0.11258	100.00000000	00:43:37
0.11272	100.00000000	00:43:22
0.11276	273.55258000	00:43:14
0.11275	50.00000000	00:43:06
0.11276	100.00000000	00:42:57
0.11281	50.00000000	00:42:38
0.11285	276.07384000	00:42:02
0.11285	50.00000000	00:42:02
0.11304	100.00000000	00:41:44
0.11305	284.76560000	00:41:13
0.11304	134.78074000	00:40:46
0.11304	100.00000000	00:40:46
0.11305	284.76560000	00:40:44
0.11305	50.00000000	00:40:44
0.11306	284.76560000	00:40:28
0.11306	50.00000000	00:40:28
0.11297	2093.96481000	00:40:24
0.11298	284.76560000	00:40:24
0.11303	284.76560000	00:40:24
0.11303	4400.00000000	00:40:24
0.11305	284.76560000	00:40:24
0.11305	7356.86627000	00:40:24
0.11305	50.00000000	00:40:24
0.11307	100.00000000	00:40:24
0.11307	284.76560000	00:40:24
0.11309	2554.37486000	00:40:24
0.11311	284.76560000	00:39:43
0.11311	284.76560000	00:39:39
0.11317	2188.99730000	00:39:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.80%	Volume 13,110,592
Hoog 0.11374	Laag 0.10860
7 Dagen
Verandering -0.13%	Volume 58,059,247
Hoog 0.12536	Laag 0.10827
30 Dagen
Verandering +2.83%	Volume 314,958,698
Hoog 0.13174	Laag 0.08680