CC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10210	580.00000000	06:30:21
0.10210	98.00000000	06:21:52
0.10211	98.00000000	06:21:45
0.10216	98.00000000	06:21:40
0.10215	98.00000000	06:21:33
0.10218	97.90000000	06:21:28
0.10218	97.90000000	06:21:22
0.10218	98.00000000	06:21:15
0.10211	98.00000000	06:21:11
0.10212	98.00000000	06:21:03
0.10217	2662.70000000	06:20:57
0.10217	2846.10000000	06:20:57
0.10217	979.50000000	06:20:57
0.10217	3297.80000000	06:20:35
0.10247	609.40000000	06:03:14
0.10247	547.50000000	06:03:14
0.10247	2400.40000000	06:03:14
0.10247	1773.00000000	06:03:13
0.10242	180.00000000	06:02:51
0.10243	1227.50000000	06:02:51
0.10243	13931.40000000	06:02:51
0.10221	671.50000000	06:02:06
0.10221	1845.10000000	06:02:06
0.10221	3720.70000000	06:02:06
0.10221	3720.70000000	06:02:05
0.10221	0.10000000	06:02:04
0.10221	138.20000000	06:02:04
0.10221	834.00000000	06:02:03
0.10221	700.00000000	06:02:02
0.10224	694.00000000	06:01:18
0.10226	84.00000000	06:01:18
0.10220	661.40000000	06:01:13
0.10220	3720.70000000	06:01:13
0.10220	92.00000000	06:01:13
0.10219	1578.10000000	06:01:13
0.10219	3951.10000000	06:01:13
0.10219	305.80000000	06:01:13
0.10219	3951.10000000	06:01:13
0.10220	1682.00000000	06:00:04
0.10220	68.00000000	06:00:03
0.10220	488.00000000	05:59:19
0.10220	676.00000000	05:59:18
0.10220	488.00000000	05:59:18
0.10220	488.00000000	05:59:17
0.10220	488.00000000	05:59:16
0.10220	864.00000000	05:59:15
0.10220	70.00000000	05:59:14
0.10219	1837.40000000	05:57:19
0.10219	3974.60000000	05:57:19
0.10219	3974.60000000	05:57:19
0.10218	1845.10000000	05:57:14
0.10212	15139.90000000	05:55:13
0.10212	1010.00000000	05:55:13
0.10227	1158.90000000	05:55:13
0.10226	9777.00000000	05:55:13
0.10222	1154.00000000	05:55:13
0.10222	1766.90000000	05:55:13
0.10222	13949.90000000	05:55:13
0.10222	494.60000000	05:55:13
0.10212	9505.40000000	05:55:13
0.10212	2142.00000000	05:55:13
0.10212	1300.00000000	05:55:13
0.10227	3787.50000000	05:55:13
0.10227	1311.00000000	05:55:13
0.10231	3903.80000000	05:55:13
0.10227	3519.20000000	05:55:13
0.10231	4683.80000000	05:55:13
0.10232	519.30000000	05:55:13
0.10231	9772.30000000	05:55:13
0.10231	1185.60000000	05:55:13
0.10232	4591.90000000	05:55:13
0.10236	2389.60000000	05:55:13
0.10236	974.70000000	05:55:13
0.10236	5434.00000000	05:55:13
0.10232	4660.10000000	05:55:13
0.10236	1968.40000000	05:55:13
0.10236	969.70000000	05:55:13
0.10236	3900.00000000	05:54:27
0.10236	3900.00000000	05:54:02
0.10234	1902.30000000	05:46:09
0.10208	1902.30000000	05:40:39
0.10208	1183.30000000	05:40:01
0.10247	1183.30000000	05:35:25
0.10269	1182.60000000	05:35:20
0.10273	791.40000000	05:35:20
0.10259	1174.10000000	05:35:20
0.10261	1174.10000000	05:35:20
0.10261	1174.10000000	05:35:20
0.10263	1174.10000000	05:35:20
0.10265	1174.10000000	05:35:20
0.10267	1174.10000000	05:35:20
0.10269	1174.10000000	05:35:20
0.10271	1174.10000000	05:35:20
0.10273	1174.10000000	05:35:20
0.10275	913.10000000	05:35:20
0.10275	261.00000000	05:35:20
0.10277	1174.10000000	05:35:20
0.10279	1014.80000000	05:35:20
0.10250	3026.00000000	05:35:20
0.10239	4931.00000000	05:35:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.27%	Volume 2,318,723
Hoog 0.10314	Laag 0.09667
7 Dagen
Verandering -19.37%	Volume 16,376,709
Hoog 0.13151	Laag 0.09667
30 Dagen
Verandering -8.44%	Volume 141,369,131
Hoog 0.14687	Laag 0.09667