CC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11368	0.50000000	00:20:24
0.11361	908.30000000	00:15:34
0.11361	303.00000000	00:15:32
0.11361	597.80000000	00:15:32
0.11334	391.90000000	00:14:59
0.11330	394.90000000	00:14:47
0.11324	886.10000000	00:14:43
0.11324	412.90000000	00:14:39
0.11336	2306.30000000	00:14:15
0.11335	6912.20000000	00:14:15
0.11336	560.80000000	00:14:00
0.11336	569.30000000	00:13:59
0.11324	508.20000000	00:13:34
0.11365	3357.50000000	00:12:53
0.11366	6020.50000000	00:12:53
0.11369	26506.60000000	00:12:53
0.11370	4310.30000000	00:12:53
0.11328	411.70000000	00:12:53
0.11328	582.50000000	00:12:23
0.11328	646.60000000	00:12:10
0.11328	406.90000000	00:12:10
0.11315	396.10000000	00:11:39
0.11324	671.40000000	00:10:57
0.11323	333.10000000	00:10:34
0.11318	747.10000000	00:09:48
0.11325	416.60000000	00:09:41
0.11326	3471.80000000	00:09:40
0.11325	448.30000000	00:09:40
0.11277	618.40000000	00:08:38
0.11280	470.70000000	00:08:09
0.11277	741.60000000	00:07:48
0.11276	428.30000000	00:07:43
0.11281	420.60000000	00:07:23
0.11282	433.20000000	00:07:02
0.11291	422.30000000	00:06:55
0.11287	425.40000000	00:06:35
0.11287	413.20000000	00:06:34
0.11283	3404.90000000	00:06:16
0.11282	7091.40000000	00:06:16
0.11302	0.80000000	00:05:11
0.11285	423.10000000	00:05:06
0.11285	1330.30000000	00:04:18
0.11284	1413.40000000	00:03:49
0.11282	894.60000000	00:03:41
0.11284	1240.00000000	00:03:01
0.11287	542.20000000	00:02:55
0.11283	472.50000000	00:02:44
0.11283	539.80000000	00:02:43
0.11308	541.70000000	00:01:53
0.11308	469.10000000	00:01:51
0.11308	534.30000000	00:01:46
0.11258	2983.20000000	23:21:53
0.11257	8883.30000000	23:21:53
0.11247	26705.30000000	23:21:53
0.11243	19846.60000000	23:21:53
0.11286	6378.30000000	23:17:00
0.11290	26691.60000000	23:17:00
0.11291	3443.60000000	23:17:00
0.11294	7978.40000000	23:17:00
0.11297	9957.10000000	23:17:00
0.11308	3969.40000000	23:17:00
0.11263	466.00000000	23:10:26
0.11302	425.00000000	23:07:35
0.11302	901.00000000	23:04:24
0.11283	158.00000000	22:20:09
0.11289	488.00000000	21:46:43
0.11289	779.00000000	21:46:42
0.11290	317.00000000	21:45:10
0.11289	942.00000000	21:45:08
0.11301	154.00000000	21:41:52
0.11302	138.00000000	21:41:47
0.11286	1004.70000000	18:48:51
0.11281	1611.60000000	18:48:17
0.11276	5638.40000000	18:43:12
0.11226	6548.70000000	18:23:41
0.11237	3396.80000000	16:55:51
0.11237	4352.10000000	16:55:51
0.11257	3328.80000000	16:39:49
0.11249	4420.10000000	16:32:47
0.11337	170.00000000	15:52:40
0.11364	170.00000000	15:52:37
0.11130	3473.60000000	14:34:51
0.11117	5771.90000000	14:34:51
0.11008	908.70000000	13:30:15
0.11114	7752.50000000	13:05:50
0.11120	1493.00000000	13:05:50
0.11048	271.60000000	13:00:31
0.10980	2278.00000000	12:44:03
0.10982	2278.00000000	12:43:52
0.10979	2278.00000000	12:43:34
0.10968	209.00000000	10:23:36
0.10968	456.00000000	10:23:36
0.10969	456.00000000	10:23:36
0.10966	456.00000000	10:23:36
0.10967	456.00000000	10:23:35
0.10967	456.00000000	10:23:35
0.10966	456.00000000	10:23:35
0.10967	456.00000000	10:23:35
0.10968	456.00000000	10:23:35
0.10968	456.00000000	10:23:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.90%	Volume 941,090
Hoog 0.11370	Laag 0.10836
7 Dagen
Verandering +1.43%	Volume 3,911,338
Hoog 0.12567	Laag 0.10836
30 Dagen
Verandering +4.48%	Volume 32,294,686
Hoog 0.13120	Laag 0.08735