CC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10207	15403.90000000	05:17:45
0.10213	240.00000000	05:17:40
0.10221	270.00000000	05:17:31
0.10222	1690.00000000	05:17:30
0.10223	849.00000000	05:17:30
0.10223	3651.80000000	05:17:30
0.10223	1126.90000000	05:17:30
0.10223	2578.80000000	05:17:30
0.10222	1690.00000000	05:17:30
0.10221	2125.00000000	05:17:30
0.10222	1690.20000000	05:17:29
0.10222	1961.60000000	05:17:29
0.10221	4900.00000000	05:17:26
0.10231	2449.90000000	05:17:24
0.10231	315.70000000	05:17:01
0.10231	7323.80000000	05:17:01
0.10250	4885.00000000	05:07:05
0.10250	4885.00000000	05:04:10
0.10245	2155.40000000	05:03:53
0.10238	1990.60000000	05:03:53
0.10238	1180.90000000	05:03:53
0.10238	6436.00000000	05:03:53
0.10238	158.60000000	05:03:53
0.10233	13811.30000000	05:03:53
0.10245	3615.00000000	05:03:53
0.10245	3813.50000000	05:03:53
0.10256	379.20000000	05:02:57
0.10254	3312.80000000	05:02:57
0.10256	3767.60000000	05:02:56
0.10256	3692.00000000	05:02:43
0.10262	2345.80000000	05:02:42
0.10262	3297.50000000	05:02:42
0.10288	120.00000000	05:00:01
0.10269	200.00000000	04:57:57
0.10271	190.00000000	04:56:51
0.10269	140.00000000	04:56:48
0.10264	480.00000000	04:56:46
0.10263	480.00000000	04:56:45
0.10280	200.00000000	04:56:15
0.10278	170.00000000	04:56:13
0.10274	290.00000000	04:55:59
0.10273	210.00000000	04:55:58
0.10272	180.00000000	04:55:56
0.10271	140.00000000	04:55:54
0.10268	150.00000000	04:55:52
0.10262	380.00000000	04:55:48
0.10279	165.80000000	04:55:47
0.10279	2704.70000000	04:55:47
0.10301	180.00000000	04:49:39
0.10298	160.00000000	04:49:24
0.10314	220.00000000	04:47:52
0.10307	340.00000000	04:47:28
0.10303	170.00000000	04:47:27
0.10288	2474.40000000	04:39:52
0.10279	2069.00000000	04:37:59
0.10287	240.00000000	04:30:51
0.10288	2561.50000000	04:08:35
0.10275	7.60000000	04:05:33
0.10275	1910.10000000	04:05:33
0.10275	1861.70000000	04:05:33
0.10275	1320.80000000	04:05:18
0.10275	1415.90000000	04:05:18
0.10275	2449.90000000	04:05:17
0.10256	1910.10000000	04:00:30
0.10258	2842.00000000	04:00:20
0.10258	1886.20000000	04:00:20
0.10258	1259.00000000	04:00:16
0.10258	3335.30000000	04:00:14
0.10258	6400.00000000	04:00:14
0.10258	425.00000000	04:00:14
0.10258	3348.00000000	04:00:14
0.10258	1520.00000000	03:55:37
0.10258	296.60000000	03:55:20
0.10258	5076.50000000	03:55:20
0.10258	2082.40000000	03:55:20
0.10258	120.00000000	03:55:13
0.10259	100.00000000	03:54:08
0.10258	100.00000000	03:53:43
0.10270	4.80000000	03:53:07
0.10269	220.00000000	03:53:04
0.10270	370.00000000	03:53:01
0.10269	56.20000000	03:52:57
0.10273	1018.70000000	03:52:54
0.10273	367.30000000	03:52:54
0.10273	314.00000000	03:52:54
0.10273	4621.00000000	03:52:52
0.10273	420.00000000	03:52:51
0.10273	366.00000000	03:52:50
0.10273	366.00000000	03:52:48
0.10273	196.00000000	03:52:45
0.10273	474.00000000	03:52:43
0.10273	1958.00000000	03:52:31
0.10273	301.00000000	03:52:09
0.10273	256.00000000	03:52:03
0.10273	183.00000000	03:52:01
0.10271	130.00000000	03:51:21
0.10260	188.00000000	03:51:17
0.10258	192.00000000	03:51:15
0.10248	124.10000000	03:51:00
0.10248	155.10000000	03:51:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 2,063,931
Hoog 0.10314	Laag 0.09667
7 Dagen
Verandering -19.39%	Volume 16,014,807
Hoog 0.13151	Laag 0.09667
30 Dagen
Verandering -8.47%	Volume 141,007,228
Hoog 0.14687	Laag 0.09667