CC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12362	145.60000000	20:14:24
0.12363	145.80000000	20:13:30
0.12345	145.80000000	19:56:15
0.12345	145.60000000	19:55:54
0.12360	145.60000000	19:23:30
0.12344	145.60000000	18:57:45
0.12359	145.60000000	18:26:21
0.12357	0.40000000	18:08:12
0.12357	0.10000000	18:07:45
0.12357	0.20000000	18:07:44
0.12357	0.20000000	18:07:43
0.12357	0.30000000	18:07:42
0.12357	0.40000000	18:07:41
0.12357	0.40000000	18:07:40
0.12357	0.50000000	18:07:38
0.12357	0.70000000	18:07:38
0.12357	0.80000000	18:07:37
0.12357	1.00000000	18:07:36
0.12357	1.30000000	18:07:35
0.12357	1.60000000	18:07:34
0.12357	2.00000000	18:07:33
0.12357	2.50000000	18:07:32
0.12357	3.10000000	18:07:31
0.12357	3.90000000	18:07:30
0.12357	4.90000000	18:07:29
0.12357	6.10000000	18:07:28
0.12357	7.70000000	18:07:27
0.12357	9.60000000	18:07:15
0.12357	12.00000000	18:07:14
0.12357	15.00000000	18:07:12
0.12357	18.70000000	18:07:11
0.12357	23.40000000	18:07:08
0.12357	29.20000000	18:07:08
0.12344	201.90000000	18:05:23
0.12326	146.00000000	17:49:17
0.12330	145.40000000	17:48:47
0.12412	158.00000000	16:19:10
0.12384	0.50000000	15:38:18
0.12384	0.60000000	15:38:17
0.12384	0.80000000	15:38:00
0.12384	0.90000000	15:37:59
0.12384	1.20000000	15:37:47
0.12384	1.50000000	15:37:29
0.12384	1.90000000	15:37:28
0.12384	2.30000000	15:37:26
0.12384	2.90000000	15:37:25
0.12384	3.60000000	15:37:24
0.12384	4.50000000	15:37:23
0.12384	5.70000000	15:37:23
0.12384	7.10000000	15:37:22
0.12384	8.80000000	15:37:21
0.12384	11.00000000	15:37:20
0.12384	13.80000000	15:37:19
0.12384	17.20000000	15:37:19
0.12384	21.50000000	15:37:17
0.12384	26.90000000	15:37:16
0.12384	33.60000000	15:37:14
0.12384	42.10000000	15:37:13
0.12384	52.60000000	15:37:12
0.12384	26.80000000	15:37:11
0.12384	26.80000000	15:37:11
0.12384	79.10000000	15:37:10
0.12384	98.90000000	15:37:09
0.12384	123.60000000	15:37:09
0.12384	154.50000000	15:37:04
0.12384	193.20000000	15:37:03
0.12384	241.40000000	15:37:03
0.12384	301.80000000	15:37:02
0.12384	377.30000000	15:36:27
0.12384	64.00000000	15:36:26
0.12377	145.40000000	15:31:37
0.12317	87.00000000	15:02:53
0.12317	109.00000000	15:02:52
0.12317	132.00000000	15:02:51
0.12317	164.00000000	15:02:51
0.12317	210.00000000	15:02:50
0.12317	263.00000000	15:02:49
0.12317	177.00000000	15:02:48
0.12317	259.00000000	15:02:48
0.12344	145.60000000	14:56:50
0.12355	145.60000000	14:23:02
0.12376	145.20000000	14:22:26
0.12384	103.90000000	14:22:26
0.12413	201.90000000	14:05:33
0.12396	145.20000000	13:53:33
0.12331	145.80000000	12:50:32
0.12337	4058.70000000	12:48:29
0.12337	104.00000000	12:48:29
0.12337	95.00000000	12:48:28
0.12337	95.00000000	12:48:27
0.12337	93.00000000	12:47:36
0.12337	177.00000000	12:47:33
0.12451	27.50000000	12:25:50
0.12451	481.20000000	12:25:49
0.12454	68.50000000	12:25:20
0.12454	1202.90000000	12:25:19
0.12464	41.10000000	12:24:50
0.12468	721.70000000	12:24:49
0.12455	137.10000000	12:21:20
0.12455	2405.80000000	12:21:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.82%	Volume 122,889
Hoog 0.12895	Laag 0.12317
7 Dagen
Verandering -6.98%	Volume 2,624,688
Hoog 0.14986	Laag 0.12317
30 Dagen
Verandering -19.69%	Volume 13,996,029
Hoog 0.15732	Laag 0.12317