CC/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12454	18.71294000	04:30:41
0.12454	104.00000000	04:30:41
0.12502	104.00000000	04:06:25
0.12493	198.00337000	03:44:38
0.12478	4005.63077000	03:25:21
0.12476	478.17172000	03:25:21
0.12466	205.89970000	03:18:29
0.12459	35.22200000	03:15:19
0.12440	193.02383000	03:13:26
0.12440	97.99477000	03:13:26
0.12440	56.82500000	03:13:26
0.12446	56.82500000	03:11:30
0.12455	26.97900000	03:08:04
0.12456	4009.27831000	03:08:04
0.12457	289.03429000	03:08:04
0.12459	192.70605000	03:07:48
0.12459	202.14815000	03:07:48
0.12469	149.48054000	03:07:08
0.12470	288.72476000	03:07:08
0.12476	85.07460000	03:05:44
0.12468	221.95600000	03:01:21
0.12468	54.38390000	03:01:21
0.12468	131.81430000	03:01:21
0.12465	192.57750000	03:01:21
0.12449	182.51440000	02:55:42
0.12453	39.75300000	02:50:31
0.12444	192.86890000	02:40:35
0.12445	482.17220000	02:40:35
0.12455	2146.47370000	02:05:40
0.12447	246.79680000	02:05:40
0.12446	100.00000000	02:05:40
0.12445	249.75912000	02:05:40
0.12443	86.95238000	02:05:40
0.12439	226.74224000	02:05:09
0.12439	192.95476000	02:05:09
0.12436	192.94490000	02:04:28
0.12437	482.36230000	02:04:28
0.12423	244.48879000	02:03:49
0.12423	23.14591000	02:03:49
0.12423	170.05693000	02:03:49
0.12423	248.98957000	02:03:49
0.12418	186.92990000	02:03:24
0.12408	76.70580000	02:00:19
0.12408	193.44747000	02:00:19
0.12408	98.63553000	02:00:19
0.12395	190.06389000	01:59:12
0.12395	193.63421000	01:59:12
0.12405	156.46600000	01:56:44
0.12403	193.54462000	01:54:06
0.12403	112.04828000	01:54:06
0.12426	148.45200000	01:44:42
0.12408	119.35380000	01:41:06
0.12408	128.46820000	01:39:39
0.12418	193.21580000	01:39:08
0.12418	193.21577000	01:39:08
0.12420	193.24413000	01:35:03
0.12420	100.32277000	01:35:03
0.12429	272.97199000	01:24:51
0.12429	193.14491000	01:24:51
0.12512	77.59500000	01:12:02
0.12490	455.79460000	01:10:19
0.12478	299.44430000	00:51:52
0.12467	100.00000000	00:48:33
0.12466	155.40630000	00:48:33
0.12512	191.73200000	00:43:03
0.12513	479.33020000	00:43:03
0.12460	299.24610000	00:27:03
0.12456	347.39960000	00:27:03
0.12400	100.00000000	00:15:41
0.12392	99.97948000	00:15:35
0.12392	193.72062000	00:15:35
0.12417	468.00510000	00:14:43
0.12456	192.58340000	00:11:24
0.12457	674.04190000	00:11:24
0.12468	683.93865000	23:56:48
0.12464	107.94155000	23:56:48
0.12462	246.79680000	23:56:48
0.12451	251.10680000	23:41:37
0.12454	64.40181000	23:39:45
0.12441	192.85950000	23:39:08
0.12439	458.01330000	23:39:08
0.12439	192.96733000	23:34:05
0.12439	100.21687000	23:34:05
0.12456	192.56780000	23:32:48
0.12457	673.98730000	23:32:48
0.12479	14.53400000	23:02:37
0.12448	465.15467000	22:37:23
0.12414	193.39920000	22:27:37
0.12414	92.08560000	22:27:37
0.12398	98.97748000	22:27:31
0.12398	193.60792000	22:27:31
0.12391	58.56800000	22:21:48
0.12387	820.00000000	22:15:14
0.12378	193.90900000	22:15:08
0.12377	234.04250000	22:15:08
0.12377	420.01370000	22:15:08
0.12391	273.47089000	21:34:18
0.12388	99.00000000	21:27:53
0.12381	128.17107000	21:19:50
0.12381	193.88743000	21:19:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.94%	Volume 293,182
Hoog 0.12701	Laag 0.12274
7 Dagen
Verandering -4.30%	Volume 5,956,849
Hoog 0.14869	Laag 0.12274
30 Dagen
Verandering -18.36%	Volume 26,752,458
Hoog 0.15753	Laag 0.12274