CC/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10944	63.76976000	13:56:44
0.10953	63.70164000	13:56:04
0.10993	57.52270000	13:49:13
0.10970	70.87907000	13:47:15
0.10942	127.15512000	13:46:45
0.10915	100.00000000	13:44:34
0.10910	100.00000000	13:42:40
0.10915	47.49734000	13:42:40
0.10886	48.07813000	13:36:21
0.10889	48.07112000	13:35:54
0.10943	47.82475000	13:34:31
0.10947	47.81900000	13:34:26
0.10950	100.00000000	13:33:06
0.10953	47.77900000	13:33:06
0.10960	100.00000000	13:32:39
0.10964	47.73850000	13:32:39
0.10970	47.70950000	13:32:09
0.10971	47.70230000	13:30:52
0.10972	213.57420000	13:30:41
0.10975	2700.00000000	13:30:41
0.10980	100.00000000	13:30:41
0.10981	63.54614000	13:30:41
0.10982	213.57420000	13:30:41
0.10905	18.45845000	13:18:57
0.10905	77.54920000	13:18:57
0.10896	96.08100000	13:18:23
0.10892	128.13184000	13:16:54
0.10893	213.57420000	13:16:54
0.10887	82.56855000	13:16:12
0.10880	163.22806000	13:15:39
0.10885	100.00000000	13:10:37
0.10886	2800.00000000	13:10:37
0.10896	167.27076000	13:09:50
0.10895	2700.00000000	13:08:24
0.10898	100.00000000	13:08:24
0.10914	178.76375000	13:06:24
0.10917	64.00170000	13:00:33
0.10914	105.13493000	13:00:15
0.10836	103.98909000	12:50:29
0.10856	194.29005000	12:50:06
0.10817	155.35028000	12:48:55
0.10762	2633.00000000	12:47:26
0.10782	46.13095000	12:47:26
0.10817	64.00175000	12:46:39
0.10839	311.36449000	12:46:00
0.10855	148.15370000	12:45:17
0.10874	64.23136000	12:44:06
0.10909	206.52142000	12:43:16
0.10910	213.57420000	12:43:16
0.10930	88.79520000	12:42:40
0.10927	120.03560000	12:42:35
0.10923	213.57420000	12:41:08
0.10923	159.99413000	12:41:08
0.10906	103.30630000	12:36:16
0.10916	171.44593000	12:35:10
0.10915	213.57420000	12:35:10
0.10874	34113.53373000	12:32:38
0.10875	213.57420000	12:32:38
0.10894	45.65669000	12:32:37
0.10909	42.84000000	12:32:37
0.10950	133.74129000	12:31:31
0.10953	213.57420000	12:31:31
0.10984	102.65213000	12:31:31
0.11006	102.46642000	12:31:03
0.11006	45.19207000	12:31:03
0.11019	62.82847000	12:30:52
0.11028	105.52452000	12:30:26
0.11025	210.86010000	12:30:22
0.11024	427.14840000	12:30:22
0.11087	26771.16565000	12:30:11
0.11087	54128.83435000	12:30:10
0.11095	213.57420000	12:30:09
0.11096	213.57420000	12:30:08
0.11116	2700.00000000	12:30:05
0.11108	213.57420000	12:30:05
0.11122	100.00000000	12:30:03
0.11116	7973.86786000	12:27:42
0.11121	176.95457000	12:24:02
0.11136	196.49964000	12:23:19
0.11154	115.06394000	12:19:39
0.11150	131.48285000	12:18:44
0.11138	171.68366000	12:17:32
0.11150	100.00000000	12:16:45
0.11156	220.46714000	12:16:44
0.11158	117.65912000	12:14:17
0.11155	134.44835000	12:13:44
0.11148	204.77616000	12:13:09
0.11149	183.62234000	12:10:15
0.11162	190.57403000	12:09:08
0.11148	51.16518000	12:08:11
0.11138	77.92880000	12:07:32
0.11121	132.93130000	12:06:23
0.11108	197.61161000	12:05:40
0.11107	213.57420000	12:05:40
0.11127	55.70450000	12:02:34
0.11127	153.86640000	12:02:34
0.11132	100.00000000	12:02:34
0.11136	100.00000000	12:02:34
0.11145	100.00000000	12:02:02
0.11157	131.15170000	12:01:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 389,222
Hoog 0.11351	Laag 0.10762
7 Dagen
Verandering -2.24%	Volume 1,782,683
Hoog 0.12520	Laag 0.10762
30 Dagen
Verandering +1.31%	Volume 15,668,112
Hoog 0.13167	Laag 0.08716