CC/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10330	100.00000000	19:57:52
0.10321	100.00000000	19:56:41
0.10319	100.00000000	19:56:41
0.10314	184.11867000	19:52:22
0.10338	100.00000000	19:47:05
0.10336	100.00000000	19:47:05
0.10336	100.00000000	19:47:05
0.10341	292.50000000	19:27:50
0.10333	100.00000000	19:27:50
0.10333	303.75000000	19:27:50
0.10332	303.75000000	19:27:50
0.10338	110.31980000	19:23:54
0.10332	100.00000000	19:23:54
0.10328	100.00000000	19:15:26
0.10381	377.74733000	19:03:51
0.10373	100.00000000	19:03:51
0.10372	303.75000000	19:03:51
0.10392	100.00000000	18:43:42
0.10364	106.56986000	18:33:26
0.10329	1604.30710000	18:30:16
0.10326	100.00000000	18:30:16
0.10329	407.50000000	18:30:16
0.10329	432.47230000	18:30:16
0.10329	403.75000000	18:30:16
0.10329	51.97060000	18:30:16
0.10328	403.24522000	18:30:16
0.10321	100.00000000	18:30:16
0.10322	100.00000000	18:17:41
0.10331	100.00000000	18:17:00
0.10328	100.00000000	18:17:00
0.10337	100.00000000	18:00:05
0.10341	100.00000000	17:35:32
0.10342	100.00000000	17:35:32
0.10362	124.97230000	17:34:39
0.10360	303.75000000	17:34:39
0.10359	6953.10005000	17:34:39
0.10352	303.75000000	17:34:39
0.10351	2900.00000000	17:34:39
0.10350	289.99517000	17:34:39
0.10350	303.75000000	17:34:39
0.10349	303.75000000	17:34:39
0.10342	100.00000000	17:34:39
0.10342	303.75000000	17:34:39
0.10341	303.75000000	17:34:39
0.10369	48.22066000	17:28:03
0.10357	303.75000000	15:56:49
0.10350	303.75000000	15:56:49
0.10350	100.00000000	15:56:49
0.10531	103.75000000	15:43:51
0.10531	103.75000000	15:43:51
0.10531	103.75000000	15:43:51
0.10535	100.00000000	15:43:51
0.10548	100.00000000	15:38:49
0.10550	100.00000000	15:38:49
0.10555	100.00000000	15:32:53
0.10560	100.00000000	15:30:05
0.10560	100.00000000	15:30:05
0.10409	3236.36216000	15:17:29
0.10410	287.08134000	15:17:29
0.10410	303.75000000	15:17:29
0.10424	14014.75336000	15:17:29
0.10427	303.75000000	15:17:29
0.10429	8427.64421000	15:17:29
0.10430	9459.01039000	15:17:29
0.10431	303.75000000	15:17:29
0.10421	75.47610000	14:58:10
0.10426	3354.72175000	14:58:05
0.10419	303.75000000	14:58:05
0.10419	100.00000000	14:58:05
0.10371	100.00000000	14:53:44
0.10424	100.00000000	14:50:22
0.10425	303.75000000	14:50:22
0.10418	111.25000000	14:50:11
0.10425	100.00000000	14:50:11
0.10456	100.00000000	14:49:47
0.10468	100.00000000	14:49:09
0.10521	100.00000000	14:47:06
0.10526	100.00000000	14:47:02
0.10510	100.00000000	14:42:34
0.10500	190.47610000	14:35:42
0.10532	100.00000000	14:34:09
0.10538	100.00000000	14:34:07
0.10586	100.00000000	14:30:46
0.10623	190.47619000	14:28:49
0.10596	100.00000000	14:26:35
0.10598	100.00000000	14:23:00
0.10601	100.00000000	14:23:00
0.10585	100.00000000	14:18:25
0.10574	100.00000000	14:16:04
0.10587	824.52390000	14:15:09
0.10574	100.00000000	14:14:57
0.10583	100.00000000	14:14:57
0.10585	100.00000000	14:14:57
0.10579	100.00000000	14:14:23
0.10546	100.00000000	14:09:56
0.10511	100.00000000	14:04:21
0.10500	190.47610000	14:02:17
0.10515	100.00000000	14:01:58
0.10505	100.00000000	14:01:18
0.10523	6850.52899000	13:59:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.46%	Volume 245,851
Hoog 0.10625	Laag 0.09697
7 Dagen
Verandering -18.08%	Volume 4,936,617
Hoog 0.13015	Laag 0.09673
30 Dagen
Verandering -7.08%	Volume 19,063,418
Hoog 0.14631	Laag 0.09673