CC/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12468	683.93865000	23:56:48
0.12464	107.94155000	23:56:48
0.12462	246.79680000	23:56:48
0.12451	251.10680000	23:41:37
0.12454	64.40181000	23:39:45
0.12441	192.85950000	23:39:08
0.12439	458.01330000	23:39:08
0.12439	192.96733000	23:34:05
0.12439	100.21687000	23:34:05
0.12456	192.56780000	23:32:48
0.12457	673.98730000	23:32:48
0.12479	14.53400000	23:02:37
0.12448	465.15467000	22:37:23
0.12414	193.39920000	22:27:37
0.12414	92.08560000	22:27:37
0.12398	98.97748000	22:27:31
0.12398	193.60792000	22:27:31
0.12391	58.56800000	22:21:48
0.12387	820.00000000	22:15:14
0.12378	193.90900000	22:15:08
0.12377	234.04250000	22:15:08
0.12377	420.01370000	22:15:08
0.12391	273.47089000	21:34:18
0.12388	99.00000000	21:27:53
0.12381	128.17107000	21:19:50
0.12381	193.88743000	21:19:50
0.12377	790.51930000	21:18:50
0.12421	26845.52215000	21:10:35
0.12409	246.79680000	21:10:35
0.12388	246.79680000	21:10:35
0.12388	405.91040000	21:10:35
0.12386	246.79680000	21:10:35
0.12384	6500.00000000	21:10:35
0.12379	246.79680000	21:10:35
0.12376	100.00000000	21:10:35
0.12374	246.79680000	21:10:35
0.12373	4039.81369000	21:10:35
0.12372	194.04520000	21:10:35
0.12371	246.79680000	21:10:35
0.12371	134.75176000	21:10:35
0.12371	119.00000000	20:57:18
0.12373	101.43639000	20:33:04
0.12362	42.00000000	20:30:57
0.12366	68.00000000	20:29:05
0.12357	51.60793000	20:04:43
0.12357	246.79680000	20:04:43
0.12357	201.59527000	20:04:43
0.12344	111.00000000	19:59:06
0.12343	35.00000000	19:58:47
0.12342	120.00000000	19:56:34
0.12342	112.00000000	19:56:29
0.12344	119.00000000	19:55:55
0.12347	194.48360000	19:41:47
0.12346	97.97870000	19:41:47
0.12356	102.00480000	19:30:56
0.12344	139.00000000	19:16:57
0.12355	141.00000000	19:14:58
0.12338	46.00000000	18:57:43
0.12354	124.16324000	18:52:48
0.12354	223.39196000	18:52:48
0.12354	246.79680000	18:52:48
0.12356	194.34414000	18:49:29
0.12356	309.93367000	18:49:29
0.12363	1251.13104000	18:46:25
0.12359	246.79680000	18:46:25
0.12359	100.00000000	18:46:25
0.12358	127.78836000	18:46:25
0.12357	246.79680000	18:46:25
0.12374	534.02120000	18:40:19
0.12374	246.79680000	18:40:19
0.12366	8.00700000	18:35:00
0.12357	513.33280000	18:24:04
0.12356	100.00000000	18:22:48
0.12372	679.27460000	18:09:22
0.12374	3.02313000	18:08:36
0.12374	194.08587000	18:08:36
0.12357	194.35334000	18:06:02
0.12357	97.48616000	18:06:02
0.12326	139.92171000	18:01:26
0.12326	194.86049000	18:01:26
0.12326	628.78564000	18:00:12
0.12324	246.79680000	18:00:12
0.12322	194.93501000	18:00:12
0.12321	514.48255000	18:00:12
0.12338	130.00000000	17:47:44
0.12351	118.00000000	17:46:40
0.12351	131.00000000	17:46:34
0.12351	136.00000000	17:46:28
0.12361	194.24670000	17:23:05
0.12362	679.86340000	17:23:05
0.12362	84.61368000	17:09:09
0.12359	77.19863000	17:09:09
0.12359	246.79680000	17:09:09
0.12355	169.31680000	17:08:46
0.12354	194.40650000	17:08:46
0.12373	111.00000000	17:08:14
0.12391	100.25970000	16:36:15
0.12395	89.62038000	16:19:44
0.12397	346.81020000	16:09:59
0.12397	100.00000000	16:09:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.83%	Volume 505,427
Hoog 0.12908	Laag 0.12274
7 Dagen
Verandering -6.26%	Volume 10,054,288
Hoog 0.14869	Laag 0.12274
30 Dagen
Verandering -18.97%	Volume 27,588,658
Hoog 0.15753	Laag 0.12274