CAP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11059	5.00000000	15:04:00
0.11067	10.00000000	15:04:00
0.11094	2.00000000	15:04:00
0.11102	15.00000000	15:03:52
0.11077	2.00000000	15:03:50
0.11087	90.00000000	15:03:45
0.11080	847.00000000	15:03:43
0.11086	398.00000000	15:03:34
0.11109	10.00000000	15:03:22
0.11088	10.00000000	15:03:20
0.11081	398.00000000	15:03:18
0.11035	1814.00000000	15:03:11
0.11025	10.00000000	15:03:06
0.11052	71.00000000	15:03:00
0.11046	10.00000000	15:03:00
0.11064	10.00000000	15:02:59
0.11067	10.00000000	15:02:59
0.11069	766.00000000	15:02:58
0.11068	111.00000000	15:02:55
0.11088	90.00000000	15:02:51
0.11088	10.00000000	15:02:51
0.11091	1737.00000000	15:02:48
0.11129	89.00000000	15:02:38
0.11110	15.00000000	15:02:35
0.11134	16.00000000	15:02:32
0.11134	89.00000000	15:02:30
0.11146	1143.00000000	15:02:26
0.11110	15.00000000	15:02:24
0.11147	158.00000000	15:02:18
0.11146	287.00000000	15:02:18
0.11109	15.00000000	15:02:13
0.11147	323.00000000	15:02:02
0.11145	156.00000000	15:02:02
0.11137	1.00000000	15:02:01
0.11131	10.00000000	15:02:01
0.11130	10.00000000	15:02:01
0.11129	3.00000000	15:02:01
0.11128	123.00000000	15:02:01
0.11128	898.00000000	15:02:01
0.11110	10.00000000	15:02:01
0.11110	3.00000000	15:02:01
0.11084	15.00000000	15:02:01
0.11085	5151.00000000	15:01:55
0.11077	15.00000000	15:01:50
0.11079	1177.00000000	15:01:48
0.11102	355.00000000	15:01:44
0.11101	2.00000000	15:01:40
0.11096	417.00000000	15:01:37
0.11088	10.00000000	15:01:37
0.11063	15.00000000	15:01:37
0.11028	15.00000000	15:01:29
0.11032	15.00000000	15:01:20
0.11049	639.00000000	15:01:15
0.11048	516.00000000	15:01:15
0.11012	15.00000000	15:01:09
0.11044	90.00000000	15:01:05
0.10994	15.00000000	15:01:00
0.10995	164.00000000	15:00:52
0.11004	10.00000000	15:00:52
0.11009	180.00000000	15:00:52
0.11025	10.00000000	15:00:52
0.11026	800.00000000	15:00:52
0.11097	153.00000000	15:00:43
0.11088	10.00000000	15:00:41
0.11075	3.00000000	15:00:39
0.11067	10.00000000	15:00:38
0.11056	3.00000000	15:00:38
0.11046	10.00000000	15:00:37
0.11045	46.00000000	15:00:37
0.11045	108.00000000	15:00:37
0.11032	3.00000000	15:00:36
0.11025	10.00000000	15:00:36
0.11000	191901.00000000	15:00:33
0.11000	1155.00000000	15:00:33
0.11000	14647.00000000	15:00:33
0.10997	9364.00000000	15:00:33
0.10997	5000.00000000	15:00:33
0.11000	4899.00000000	15:00:33
0.10997	13910.00000000	15:00:33
0.11000	8424.00000000	15:00:33
0.11000	5616.00000000	15:00:33
0.11000	5105.00000000	15:00:33
0.11000	10.00000000	15:00:33
0.10997	3309.00000000	15:00:33
0.10997	7020.00000000	15:00:33
0.10997	133.00000000	15:00:32
0.10996	3.00000000	15:00:32
0.10963	182.00000000	15:00:30
0.10963	182.00000000	15:00:30
0.10962	11.00000000	15:00:30
0.10941	11.00000000	15:00:30
0.10936	91.00000000	15:00:29
0.10920	11.00000000	15:00:24
0.10914	956.00000000	15:00:24
0.10894	91.00000000	15:00:24
0.10879	91.00000000	15:00:21
0.10878	842.00000000	15:00:21
0.10876	91.00000000	15:00:15
0.10863	1033.00000000	15:00:13
0.10857	11.00000000	15:00:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.88%	Volume 8,060,899
Hoog 0.11852	Laag 0.09780
7 Dagen
Verandering +51.83%	Volume 69,605,376
Hoog 0.11852	Laag 0.07086
30 Dagen
Verandering +19.38%	Volume 319,996,198
Hoog 0.12193	Laag 0.06400