CAP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05212	191.00000000	07:17:49
0.05215	128.00000000	07:17:46
0.05215	134.00000000	07:17:42
0.05215	165.00000000	07:17:37
0.05215	151.00000000	07:17:32
0.05215	126.00000000	07:17:25
0.05213	117.00000000	07:17:24
0.05213	79.00000000	07:17:05
0.05213	97.00000000	07:16:51
0.05210	25.00000000	07:15:40
0.05206	192.00000000	07:15:04
0.05206	998.00000000	07:15:04
0.05207	998.00000000	07:15:04
0.05208	1000.00000000	07:15:04
0.05208	1000.00000000	07:15:00
0.05209	134.00000000	07:14:49
0.05210	82.00000000	07:14:43
0.05207	1000.00000000	07:14:43
0.05203	192.00000000	07:14:42
0.05196	998.00000000	07:13:42
0.05197	1000.00000000	07:13:42
0.05198	998.00000000	07:13:39
0.05199	1000.00000000	07:13:39
0.05199	192.00000000	07:13:39
0.05199	998.00000000	07:13:39
0.05202	124.00000000	07:13:02
0.05202	46.00000000	07:12:57
0.05202	146.00000000	07:12:57
0.05201	1000.00000000	07:12:52
0.05206	102.00000000	07:12:52
0.05205	114.00000000	07:12:52
0.05202	25.00000000	07:12:50
0.05202	25.00000000	07:12:50
0.05203	998.00000000	07:12:47
0.05204	192.00000000	07:12:47
0.05204	1000.00000000	07:12:47
0.05205	108.00000000	07:12:33
0.05205	116.00000000	07:12:27
0.05205	110.00000000	07:12:23
0.05205	75.00000000	07:12:17
0.05205	112.00000000	07:12:16
0.05205	84.00000000	07:12:13
0.05201	998.00000000	07:12:08
0.05202	192.00000000	07:12:08
0.05203	1000.00000000	07:12:08
0.05202	998.00000000	07:11:46
0.05203	998.00000000	07:11:46
0.05203	192.00000000	07:11:46
0.05204	1000.00000000	07:11:46
0.05202	998.00000000	07:11:36
0.05204	4794.00000000	07:11:36
0.05205	192.00000000	07:11:36
0.05205	1000.00000000	07:11:36
0.05207	2900.00000000	07:11:29
0.05205	10100.00000000	07:11:24
0.05205	110.00000000	07:11:10
0.05206	102.00000000	07:10:00
0.05205	97.00000000	07:09:54
0.05205	99.00000000	07:09:51
0.05203	1000.00000000	07:09:42
0.05205	192.00000000	07:09:10
0.05204	117.00000000	07:08:33
0.05205	102.00000000	07:08:28
0.05207	133.00000000	07:08:07
0.05207	82.00000000	07:08:06
0.05207	126.00000000	07:07:59
0.05200	9615.00000000	07:07:40
0.05201	192.00000000	07:07:40
0.05200	25.00000000	07:07:21
0.05197	11374.00000000	07:07:21
0.05197	1386.00000000	07:07:21
0.05195	99.00000000	07:06:51
0.05195	25.00000000	07:06:49
0.05195	110.00000000	07:06:45
0.05196	89.00000000	07:06:40
0.05193	192.00000000	07:06:38
0.05192	5868.00000000	07:05:57
0.05195	108.00000000	07:05:19
0.05195	77.00000000	07:05:13
0.05196	102.00000000	07:05:09
0.05193	71.00000000	07:04:16
0.05186	71.00000000	07:03:52
0.05188	80.00000000	07:03:49
0.05189	57.00000000	07:02:58
0.05190	106.00000000	07:02:51
0.05183	193.00000000	07:01:55
0.05175	998.00000000	07:01:11
0.05178	193.00000000	07:01:11
0.05180	288.00000000	07:00:40
0.05182	9648.00000000	07:00:40
0.05184	1042.00000000	07:00:27
0.05180	1000.00000000	07:00:21
0.05167	500.00000000	07:00:11
0.05179	998.00000000	07:00:11
0.05178	998.00000000	07:00:11
0.05169	794.00000000	07:00:11
0.05164	50369.00000000	07:00:11
0.05164	18941.00000000	07:00:11
0.05164	690.00000000	07:00:11
0.05170	386.00000000	07:00:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.72%	Volume 7,116,907
Hoog 0.05339	Laag 0.05065
7 Dagen
Verandering -6.63%	Volume 110,902,801
Hoog 0.07958	Laag 0.04032
30 Dagen
Verandering -26.22%	Volume 338,238,956
Hoog 0.07958	Laag 0.04032