CAP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.108858	356.00000000	15:04:15
0.110827	505.00000000	15:03:42
0.110827	423.00000000	15:03:42
0.110827	423.00000000	15:03:42
0.110827	423.00000000	15:03:42
0.110404	389.00000000	15:03:17
0.110404	1169.00000000	15:03:17
0.110404	257.00000000	15:03:17
0.110084	830.00000000	15:03:06
0.110554	1126.00000000	15:02:52
0.111323	388.00000000	15:02:04
0.111318	388.00000000	15:02:04
0.111303	387.00000000	15:02:04
0.111383	179.00000000	15:02:03
0.110700	364.00000000	15:01:31
0.109650	51.00000000	15:00:32
0.109062	299.00000000	15:00:31
0.108901	111.00000000	14:59:42
0.108785	183.00000000	14:59:36
0.109266	261.00000000	14:59:07
0.108589	1136.00000000	14:59:03
0.108589	703.00000000	14:59:03
0.108547	433.00000000	14:59:03
0.108547	355.00000000	14:59:03
0.108547	331.00000000	14:59:03
0.108536	805.00000000	14:59:03
0.108536	314.00000000	14:59:03
0.108483	41.00000000	14:59:03
0.108397	357.00000000	14:59:03
0.108397	847.00000000	14:59:03
0.108040	800.00000000	14:59:03
0.108027	1123.00000000	14:59:03
0.108026	841.00000000	14:59:03
0.107987	1119.00000000	14:59:03
0.107944	1204.00000000	14:59:03
0.108185	363.00000000	14:59:03
0.108027	802.00000000	14:59:03
0.108887	383.00000000	14:59:01
0.108887	308.00000000	14:59:01
0.108400	691.00000000	14:59:01
0.108257	275.00000000	14:59:01
0.109891	104.00000000	14:58:22
0.109429	380.00000000	14:58:20
0.109429	380.00000000	14:58:20
0.109429	380.00000000	14:58:20
0.109429	683.00000000	14:58:20
0.109661	379.00000000	14:58:04
0.109940	406.00000000	14:57:56
0.109940	406.00000000	14:57:56
0.109440	102.00000000	14:57:10
0.109440	350.00000000	14:57:09
0.109440	102.00000000	14:57:09
0.109610	324.00000000	14:56:54
0.109745	102.00000000	14:56:40
0.109206	381.00000000	14:56:18
0.109250	837.00000000	14:56:18
0.109575	767.00000000	14:56:16
0.110181	585.00000000	14:56:02
0.109808	231.00000000	14:55:32
0.109775	357.00000000	14:55:32
0.109775	758.00000000	14:55:32
0.109808	1145.00000000	14:55:32
0.109808	357.00000000	14:55:32
0.109808	357.00000000	14:55:32
0.109527	199.00000000	14:55:18
0.109476	117.00000000	14:55:17
0.109475	102.00000000	14:55:16
0.109296	781.00000000	14:55:14
0.109306	102.00000000	14:55:06
0.109263	199.00000000	14:55:04
0.108077	142.00000000	14:54:48
0.108031	399.00000000	14:54:47
0.108031	399.00000000	14:54:47
0.108031	399.00000000	14:54:47
0.108031	399.00000000	14:54:47
0.108387	321.00000000	14:54:40
0.107771	927.00000000	14:54:35
0.108954	645.00000000	14:54:34
0.108701	167.00000000	14:54:30
0.108610	102.00000000	14:54:26
0.108590	102.00000000	14:54:25
0.108595	129.00000000	14:54:20
0.108146	183.00000000	14:54:18
0.108389	107.00000000	14:54:14
0.108270	391.00000000	14:54:13
0.108270	307.00000000	14:54:13
0.108140	111.00000000	14:54:11
0.108134	222.00000000	14:54:10
0.107395	698.00000000	14:54:08
0.107382	1115.00000000	14:54:08
0.107381	708.00000000	14:54:08
0.107439	1500.00000000	14:54:08
0.107439	379.00000000	14:54:08
0.107515	605.00000000	14:54:08
0.107460	1135.00000000	14:54:08
0.107432	1970.00000000	14:54:08
0.107405	990.00000000	14:54:08
0.107614	1135.00000000	14:54:08
0.107560	1135.00000000	14:54:08
0.107515	530.00000000	14:54:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.57%	Volume 522,954
Hoog 0.118724	Laag 0.097753
7 Dagen
Verandering +49.28%	Volume 13,241,786
Hoog 0.118724	Laag 0.071439
30 Dagen
Verandering +17.72%	Volume 38,456,210
Hoog 0.120556	Laag 0.064500