CAP/USD Perpetual Lighter Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.058157	5159.00000000	01:42:32
0.057770	173.00000000	01:42:03
0.057183	3874.00000000	01:39:41
0.057019	13126.00000000	01:39:41
0.057018	32861.00000000	01:39:41
0.057018	2680.00000000	01:39:41
0.057192	175.00000000	01:38:33
0.057200	300.00000000	01:38:31
0.056627	177.00000000	01:35:31
0.055995	179.00000000	01:25:30
0.055602	178.00000000	01:24:56
0.056113	177.00000000	01:24:24
0.056000	46605.00000000	01:24:17
0.056733	796.00000000	01:21:20
0.056763	591.00000000	01:21:16
0.056515	177.00000000	01:17:01
0.056191	178.00000000	01:09:06
0.055420	179.00000000	01:06:09
0.055987	179.00000000	01:02:33
0.056191	675.00000000	01:02:28
0.055749	177.00000000	01:02:06
0.057652	1734.00000000	00:53:45
0.057725	171.00000000	00:53:16
0.057707	536.00000000	00:51:20
0.058953	141.00000000	00:50:13
0.058394	171.00000000	00:50:13
0.058453	17097.00000000	00:50:10
0.058000	10000.00000000	00:50:09
0.057831	1730.00000000	00:50:09
0.056522	5308.00000000	00:45:04
0.056465	203.00000000	00:33:20
0.056465	354.00000000	00:33:17
0.056548	7527.00000000	00:32:08
0.056548	510.00000000	00:32:08
0.056408	177.00000000	00:32:04
0.055445	5411.00000000	00:29:16
0.055232	181.00000000	00:24:23
0.054595	182.00000000	00:17:57
0.055017	662.00000000	00:15:11
0.055137	181.00000000	00:13:31
0.054937	662.00000000	00:13:08
0.054845	662.00000000	00:09:02
0.055038	1344.00000000	00:06:21
0.055039	1287.00000000	00:06:18
0.055039	182.00000000	00:05:25
0.054649	684.00000000	00:02:31
0.054548	655.00000000	00:02:23
0.055034	662.00000000	00:01:01
0.054745	662.00000000	23:53:01
0.054310	921.00000000	23:51:25
0.054393	184.00000000	23:47:59
0.054394	662.00000000	23:47:05
0.054451	662.00000000	23:39:02
0.053974	662.00000000	23:31:02
0.054140	5441.00000000	23:27:49
0.053938	662.00000000	23:25:05
0.053792	662.00000000	23:17:03
0.053903	186.00000000	23:08:57
0.053595	662.00000000	23:03:03
0.053248	662.00000000	22:55:03
0.053391	662.00000000	22:49:02
0.053122	247.00000000	22:34:23
0.053563	662.00000000	22:33:02
0.053318	188.00000000	22:29:38
0.053008	662.00000000	22:27:02
0.052914	187.00000000	22:25:47
0.053220	662.00000000	22:19:06
0.053409	187.00000000	22:12:57
0.053421	662.00000000	22:11:02
0.053148	662.00000000	22:05:03
0.053270	662.00000000	21:49:02
0.052871	189.00000000	21:47:15
0.052832	662.00000000	21:43:02
0.052892	1088.00000000	21:40:23
0.053028	7162.00000000	21:35:38
0.052602	662.00000000	21:35:00
0.052330	1088.00000000	21:34:34
0.052600	1902.00000000	21:33:54
0.053052	187.00000000	21:32:44
0.052800	1894.00000000	21:32:41
0.052875	946.00000000	21:32:41
0.053185	1881.00000000	21:31:25
0.053285	605.00000000	21:31:19
0.053403	793.00000000	21:31:17
0.053500	1870.00000000	21:29:45
0.053675	1602.00000000	21:27:10
0.054001	662.00000000	21:27:03
0.053675	261.00000000	21:25:12
0.054064	662.00000000	21:21:02
0.054532	662.00000000	21:13:01
0.054342	662.00000000	21:05:01
0.054108	19802.00000000	21:04:07
0.054082	4800.00000000	21:04:07
0.054060	8386.00000000	21:04:07
0.054046	2658.00000000	21:04:07
0.054005	9228.00000000	21:04:07
0.054001	9112.00000000	21:04:07
0.053980	9132.00000000	21:04:07
0.053975	46318.00000000	21:04:07
0.053964	1846.00000000	21:04:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +26.38%	Volume 2,931,857
Hoog 0.058953	Laag 0.044300
7 Dagen
Verandering +126.27%	Volume 24,742,079
Hoog 0.058953	Laag 0.025476
30 Dagen
Verandering +240.34%	Volume 73,733,164
Hoog 0.058953	Laag 0.015736