CAP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.051480	3402.00000000	07:00:11
0.051480	621.00000000	07:00:11
0.051685	1022.00000000	01:20:26
0.051777	1022.00000000	01:17:00
0.051369	1983.00000000	00:45:41
0.051226	356.00000000	22:12:49
0.051823	356.00000000	20:03:11
0.051972	98.00000000	17:00:40
0.052071	4303.00000000	13:48:31
0.052085	3066.00000000	13:48:31
0.051890	831.00000000	13:48:30
0.051890	10900.00000000	13:48:30
0.052051	30520.00000000	05:07:05
0.052050	11530.00000000	05:07:05
0.052050	7950.00000000	05:07:05
0.050256	99.00000000	02:16:38
0.052268	99.00000000	02:02:42
0.050423	1462.00000000	00:40:15
0.050424	1983.00000000	20:25:11
0.050858	815.00000000	16:16:33
0.050000	1000.00000000	14:26:59
0.049981	59.00000000	13:22:25
0.049696	140.00000000	13:22:03
0.049816	401.00000000	13:17:34
0.049877	40.00000000	12:12:53
0.049728	399.00000000	09:06:17
0.050170	399.00000000	09:00:05
0.049876	99.00000000	07:37:30
0.050240	99.00000000	07:31:39
0.048692	4700.00000000	03:58:46
0.050690	98.00000000	02:51:42
0.051378	10107.00000000	00:11:37
0.051560	30390.00000000	00:11:37
0.052937	11298.00000000	23:59:34
0.052910	11569.00000000	23:59:34
0.053397	11593.00000000	23:45:12
0.053457	11023.00000000	23:45:12
0.053502	251.00000000	23:45:12
0.052508	4415.00000000	23:24:00
0.052480	30192.00000000	23:24:00
0.052466	5890.00000000	23:24:00
0.052688	5281.00000000	22:16:48
0.052664	4288.00000000	21:56:27
0.052812	993.00000000	21:56:27
0.052418	4007.00000000	21:50:10
0.052960	140.00000000	21:45:57
0.048476	83.00000000	14:23:42
0.048655	260.00000000	12:51:05
0.048376	2093.00000000	12:50:20
0.049037	131.00000000	12:32:18
0.050000	500.00000000	12:21:22
0.049761	131.00000000	12:20:20
0.049013	300.00000000	12:09:58
0.047770	2093.00000000	11:25:45
0.047878	83.00000000	04:17:45
0.046306	98.00000000	16:04:13
0.045653	10952.00000000	15:10:59
0.045078	1440.00000000	14:32:02
0.046266	10807.00000000	07:01:23
0.045333	320.00000000	00:17:50
0.045587	220.00000000	00:16:50
0.045332	300.00000000	00:16:27
0.045550	429.00000000	21:26:56
0.045552	300.00000000	21:26:56
0.045771	256.00000000	20:24:19
0.045471	300.00000000	19:55:19
0.045678	300.00000000	18:15:26
0.045836	300.00000000	16:47:50
0.045836	300.00000000	16:47:20
0.045816	300.00000000	16:47:08
0.045815	300.00000000	16:18:02
0.045617	300.00000000	16:02:20
0.045528	300.00000000	15:43:09
0.045898	98.00000000	15:21:29
0.045641	300.00000000	15:21:13
0.045689	99.00000000	14:40:26
0.046347	3198.00000000	14:31:54
0.046164	300.00000000	14:04:29
0.046644	300.00000000	13:39:03
0.046592	300.00000000	13:18:01
0.046644	300.00000000	13:05:47
0.046601	3319.00000000	13:05:13
0.046601	300.00000000	13:05:13
0.046601	421.00000000	13:05:08
0.047057	242.00000000	12:54:20
0.047057	591.00000000	12:54:19
0.047057	404.00000000	12:54:18
0.047057	383.00000000	12:54:18
0.046968	9618.00000000	12:50:38
0.045243	300.00000000	11:34:15
0.045166	300.00000000	11:29:33
0.045499	300.00000000	10:47:30
0.045544	300.00000000	10:36:54
0.045769	300.00000000	09:37:45
0.045854	300.00000000	09:30:26
0.045663	201.00000000	09:17:16
0.045663	99.00000000	08:59:09
0.045292	1960.00000000	08:47:37
0.045292	460.00000000	08:47:32
0.045158	475.00000000	08:40:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.79%	Volume 27,960
Hoog 0.052085	Laag 0.051226
7 Dagen
Verandering -5.39%	Volume 5,971,358
Hoog 0.078893	Laag 0.037672
30 Dagen
Verandering -26.30%	Volume 23,097,350
Hoog 0.078893	Laag 0.037672