CTSI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0270	879.98904890	15:32:20
0.0270	428.52945333	15:01:06
0.0270	10789.14385240	14:09:08
0.0269	13025.67919612	14:09:08
0.0268	2904.38254840	14:09:02
0.0268	3798.58787442	14:08:54
0.0268	0.16585778	14:08:54
0.0268	666.16676812	14:08:54
0.0268	2388.56574620	14:08:53
0.0268	8313.96707578	14:08:29
0.0268	4287.69036121	14:08:16
0.0268	12085.42030321	14:08:16
0.0268	7797.72994200	14:08:16
0.0268	5942.50047436	14:08:16
0.0269	170.00000000	12:16:09
0.0269	206.12471897	12:16:09
0.0263	170.00000000	20:12:18
0.0263	15.19756840	19:57:04
0.0263	554.71124619	19:46:02
0.0263	189.96960486	19:46:02
0.0267	376.12304766	13:34:22
0.0271	11057.86951714	13:08:06
0.0274	182.17232566	12:08:06
0.0278	417.62247838	03:45:33
0.0280	10702.81840884	18:54:06
0.0282	274.52358275	18:30:21
0.0280	417.62414969	18:21:00
0.0281	416.29438833	18:17:42
0.0287	449.06985782	02:54:25
0.0289	612.79242253	02:50:38
0.0289	282.43677847	02:50:38
0.0291	280.65726083	19:34:52
0.0290	366.60553004	19:26:25
0.0288	369.00000000	17:34:15
0.0284	1423.40822630	15:05:40
0.0288	399.86773918	13:06:28
0.0291	416.90934065	11:41:17
0.0291	13240.76953060	11:07:00
0.0291	12222.24879751	11:07:00
0.0286	338.33801524	07:56:20
0.0290	685.06896552	07:23:10
0.0287	10452.96167247	06:29:33
0.0285	426.40953342	06:09:04
0.0283	426.40953342	03:51:34
0.0283	625.16667203	03:51:34
0.0284	4086.61769253	01:22:36
0.0284	10828.42534111	22:19:39
0.0284	11933.57880000	22:19:14
0.0284	11933.57880000	22:19:12
0.0284	466.16108139	22:18:57
0.0284	424.30151914	17:40:51
0.0281	11579.56957019	16:31:45
0.0281	354.00922981	16:31:45
0.0284	0.00163343	15:42:49
0.0284	174.61782317	15:41:12
0.0284	178.64027170	15:39:47
0.0284	178.64027170	15:39:47
0.0274	362.74617067	12:50:28
0.0271	12222.24879750	12:32:15
0.0270	433.03846000	12:30:06
0.0270	10444.42379854	12:30:06
0.0271	655.52277941	12:30:02
0.0271	8298.51667971	12:30:02
0.0271	3923.73211780	12:30:01
0.0275	13240.76953060	10:50:56
0.0276	12222.24879750	09:36:05
0.0274	426.56838930	06:19:24
0.0274	374.05438045	04:54:10
0.0268	13084.11214953	03:31:24
0.0268	1032.48045480	02:50:57
0.0264	10067.65474460	02:25:25
0.0263	10.63829789	02:24:38
0.0263	521.27659573	02:24:25
0.0265	375.05156959	02:24:22
0.0269	234.57859051	02:23:43
0.0268	3710.98823616	02:23:43
0.0268	234.57860025	02:23:43
0.0271	655.43614017	02:23:43
0.0275	645.78624475	02:22:24
0.0275	426.56838930	02:22:15
0.0283	413.91272649	22:50:15
0.0282	413.91272649	20:01:54
0.0283	4236.40321940	19:22:07
0.0275	4268.94938000	15:24:35
0.0275	4269.00000000	15:24:35
0.0275	423.66922837	15:17:57
0.0273	7569.71799320	15:02:00
0.0273	0.00000010	15:01:07
0.0273	423.66922827	15:01:07
0.0273	655.24993643	15:01:07
0.0279	414.53129606	13:50:41
0.0279	7765.42523880	12:34:26
0.0273	396.00000000	12:30:26
0.0274	476.00000000	12:30:26
0.0274	1893.42304069	12:30:24
0.0275	648.57695931	12:30:24
0.0277	636.70538704	12:30:13
0.0280	17889.08765652	12:30:11
0.0280	964.24101870	12:30:11
0.0280	19284.82037320	12:30:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.47%	Volume 74,615
Hoog 0.0270	Laag 0.0263
7 Dagen
Verandering -14.03%	Volume 612,441
Hoog 0.0314	Laag 0.0263
30 Dagen
Verandering +18.45%	Volume 5,212,257
Hoog 0.0380	Laag 0.0227