CTSI/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0262	984.20000000	14:59:18
0.0262	11523.50000000	14:59:15
0.0263	4221.00000000	09:33:42
0.0264	10679.80000000	13:32:07
0.0264	10679.70000000	13:31:50
0.0272	919.10000000	18:40:10
0.0272	15882.50000000	18:40:10
0.0272	740.20000000	18:40:10
0.0271	12888.70000000	18:40:07
0.0271	922.50000000	18:40:07
0.0271	19334.20000000	18:40:05
0.0271	922.50000000	18:40:04
0.0271	19334.20000000	18:40:04
0.0271	19218.30000000	18:40:02
0.0271	922.50000000	18:40:02
0.0273	14526.70000000	23:05:59
0.0273	728.90000000	23:05:57
0.0273	19443.00000000	23:05:57
0.0274	7560.40000000	23:05:50
0.0274	7561.00000000	23:05:45
0.0274	7562.80000000	23:05:42
0.0274	7563.60000000	23:05:38
0.0260	14680.80000000	19:16:17
0.0243	15236.80000000	19:48:21
0.0242	4966.80000000	19:06:12
0.0247	9879.80000000	05:52:19
0.0250	3957.10000000	06:54:49
0.0255	57167.40000000	00:24:25
0.0255	3214.60000000	12:10:09
0.0255	2893.00000000	12:10:08
0.0245	13559.50000000	10:38:19
0.0246	9551.90000000	14:16:01
0.0246	1016.20000000	14:16:01
0.0255	980.30000000	09:25:24
0.0252	39041.60000000	21:59:52
0.0252	992.00000000	21:59:52
0.0249	564.00000000	19:36:35
0.0249	35.50000000	18:02:31
0.0257	972.70000000	13:39:54
0.0257	781.80000000	13:39:54
0.0256	976.50000000	13:39:52
0.0256	783.10000000	13:39:47
0.0256	976.50000000	13:39:47
0.0256	10735.10000000	13:39:47
0.0251	2398.80000000	09:53:16
0.0262	954.10000000	14:50:11
0.0263	15282.20000000	09:41:57
0.0263	11978.10000000	09:41:56
0.0260	4188.90000000	08:13:42
0.0268	932.80000000	06:22:58
0.0268	932.80000000	06:22:58
0.0278	899.20000000	04:07:15
0.0279	896.00000000	04:07:07
0.0290	862.00000000	02:23:43
0.0289	1009.10000000	22:16:01
0.0287	871.00000000	21:58:36
0.0288	691.10000000	21:47:14
0.0288	868.00000000	21:33:11
0.0288	868.00000000	21:33:07
0.0282	711.50000000	20:57:11
0.0287	871.00000000	20:40:22
0.0286	874.10000000	20:39:25
0.0288	868.00000000	20:35:42
0.0292	856.10000000	20:22:38
0.0292	681.90000000	20:16:48
0.0331	34.20000000	19:48:41
0.0298	673.90000000	19:48:40
0.0297	841.70000000	19:48:40
0.0288	696.60000000	19:43:04
0.0292	687.50000000	19:37:45
0.0291	689.60000000	19:37:21
0.0282	712.60000000	19:17:19
0.0279	718.80000000	19:07:48
0.0282	886.50000000	19:04:00
0.0283	149.80000000	18:59:56
0.0314	249.40000000	18:59:56
0.0285	7100.40000000	18:59:56
0.0285	705.50000000	18:59:56
0.0284	3532.90000000	18:57:57
0.0284	2006.70000000	18:57:53
0.0280	892.80000000	18:56:15
0.0280	21313.10000000	18:54:49
0.0275	909.00000000	18:17:58
0.0275	730.60000000	18:17:22
0.0275	20576.10000000	18:17:22
0.0275	909.00000000	18:17:22
0.0264	13644.20000000	17:14:58
0.0260	10288.40000000	16:23:27
0.0243	825.70000000	06:35:40
0.0243	825.70000000	06:35:39
0.0253	786.50000000	13:22:37
0.0253	3340.30000000	13:22:37
0.0260	612.90000000	12:08:38
0.0260	765.90000000	12:08:38
0.0261	760.00000000	10:39:45
0.0262	954.10000000	10:39:45
0.0265	943.30000000	09:26:49
0.0267	936.30000000	09:00:20
0.0268	742.60000000	08:27:54
0.0270	925.90000000	08:02:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 12,508
Hoog 0.0262	Laag 0.0262
7 Dagen
Verandering +0.77%	Volume 208,800
Hoog 0.0274	Laag 0.0260
30 Dagen
Verandering +24.17%	Volume 2,263,638
Hoog 0.0458	Laag 0.0207