CTSI/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0232	2462.90000000	11:30:27
0.0231	189.10000000	11:30:17
0.0231	249.10000000	11:30:16
0.0232	232.10000000	11:30:13
0.0233	156.40000000	11:29:14
0.0235	192.20000000	11:14:51
0.0235	508.80000000	11:03:26
0.0234	1105.00000000	11:00:57
0.0235	198.50000000	10:59:47
0.0236	10298.30000000	10:51:35
0.0237	2911.00000000	10:42:51
0.0237	30460.10000000	10:42:51
0.0237	2425.30000000	10:42:51
0.0237	837.30000000	10:42:51
0.0239	15271.20000000	10:39:26
0.0240	12714.20000000	10:36:25
0.0240	2426.70000000	10:36:25
0.0239	2434.40000000	10:32:02
0.0239	549.50000000	10:30:58
0.0239	2406.60000000	10:30:58
0.0240	5062.40000000	10:30:18
0.0240	31571.20000000	10:30:18
0.0241	15447.30000000	10:25:37
0.0242	880.00000000	10:25:07
0.0242	10669.20000000	10:25:07
0.0239	4981.90000000	10:20:02
0.0235	6560.80000000	10:09:09
0.0235	1006.80000000	10:09:03
0.0235	1194.80000000	10:09:02
0.0235	1423.40000000	10:09:02
0.0235	2014.00000000	10:09:02
0.0235	7284.00000000	10:09:00
0.0235	7284.00000000	10:08:00
0.0235	7284.00000000	10:07:49
0.0235	7284.00000000	10:07:43
0.0235	7391.20000000	10:07:40
0.0235	7284.00000000	10:07:40
0.0235	7391.20000000	10:07:12
0.0235	21852.00000000	10:07:08
0.0235	7284.00000000	10:07:08
0.0235	7391.20000000	10:07:02
0.0235	7391.20000000	10:07:00
0.0235	7284.00000000	10:07:00
0.0235	7391.20000000	10:06:45
0.0235	7284.00000000	10:06:45
0.0235	7391.20000000	10:06:31
0.0235	7284.00000000	10:06:30
0.0235	7284.00000000	10:06:19
0.0235	7391.20000000	10:06:00
0.0235	7284.00000000	10:06:00
0.0235	7284.00000000	10:05:21
0.0235	7391.20000000	10:05:05
0.0235	7284.00000000	10:05:05
0.0235	7284.00000000	10:04:36
0.0235	7284.00000000	10:04:33
0.0235	7284.00000000	10:04:29
0.0235	29136.00000000	10:04:26
0.0235	5667.00000000	10:04:25
0.0235	7953.00000000	10:04:25
0.0235	11610.00000000	10:04:25
0.0235	2950.00000000	10:04:25
0.0235	9324.00000000	10:04:25
0.0235	7391.20000000	10:04:25
0.0235	235267.80000000	10:04:25
0.0235	18504.00000000	10:04:25
0.0235	11102.00000000	10:04:25
0.0235	14694.00000000	10:04:25
0.0235	8816.00000000	10:04:25
0.0235	3810.00000000	10:04:25
0.0235	2286.00000000	10:04:25
0.0235	7284.00000000	10:04:24
0.0235	7284.00000000	10:04:00
0.0235	7284.00000000	10:02:18
0.0235	7391.20000000	10:02:08
0.0235	7284.00000000	10:02:08
0.0235	1799.00000000	10:02:00
0.0235	1080.00000000	10:02:00
0.0235	36420.00000000	10:01:59
0.0235	7391.20000000	10:01:59
0.0235	7391.20000000	10:01:45
0.0235	7284.00000000	10:00:05
0.0235	36420.00000000	09:59:05
0.0235	7391.20000000	09:59:00
0.0234	8113.20000000	09:56:00
0.0234	30491.50000000	09:56:00
0.0234	21826.30000000	09:56:00
0.0234	5741.30000000	09:56:00
0.0234	24962.80000000	09:56:00
0.0234	7284.00000000	09:55:59
0.0235	24068.80000000	09:52:32
0.0235	7284.00000000	09:52:32
0.0235	43704.00000000	09:51:41
0.0235	7391.20000000	09:50:31
0.0235	29875.90000000	09:49:04
0.0235	24571.30000000	09:49:04
0.0235	32472.50000000	09:48:54
0.0235	7391.20000000	09:48:44
0.0235	27346.00000000	09:47:09
0.0235	7284.00000000	09:47:09
0.0234	519.90000000	09:45:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.57%	Volume 3,600,297
Hoog 0.0250	Laag 0.0223
7 Dagen
Verandering +0.00%	Volume 4,760,342
Hoog 0.0250	Laag 0.0222
30 Dagen
Verandering -0.85%	Volume 27,510,604
Hoog 0.0251	Laag 0.0208