CTSI/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0249	24474.40000000	12:30:08
0.0249	12403.10000000	12:30:08
0.0248	1.20000000	10:49:11
0.0248	253.70000000	10:35:20
0.0249	652.80000000	10:30:59
0.0248	945.80000000	10:30:30
0.0248	45.10000000	10:18:23
0.0248	2820.40000000	10:18:23
0.0248	5472.40000000	10:18:23
0.0248	1452.30000000	10:18:23
0.0248	89.20000000	10:10:05
0.0248	4540.90000000	10:10:05
0.0248	459.10000000	10:10:05
0.0248	4383.90000000	10:10:05
0.0248	10100.00000000	10:10:05
0.0248	3.80000000	09:54:23
0.0249	8928.20000000	09:34:12
0.0250	62.90000000	09:23:24
0.0250	271.20000000	09:07:12
0.0249	1122.20000000	08:31:00
0.0249	799.10000000	08:12:59
0.0249	3993.00000000	08:01:33
0.0249	1029.60000000	08:01:33
0.0249	2027.90000000	08:01:33
0.0249	2313.10000000	08:01:33
0.0249	4700.10000000	08:01:33
0.0249	1212.00000000	08:01:33
0.0249	5432.60000000	08:01:18
0.0249	2764.30000000	08:01:18
0.0249	572.90000000	08:01:18
0.0249	10100.00000000	08:01:18
0.0248	3.60000000	07:52:25
0.0249	16021.30000000	07:26:59
0.0249	10100.00000000	07:26:59
0.0249	1598.20000000	07:24:44
0.0250	17116.80000000	07:08:36
0.0250	8826.40000000	07:06:54
0.0250	3196.30000000	07:06:54
0.0249	300.80000000	07:05:48
0.0250	287.40000000	07:04:58
0.0248	10100.00000000	06:52:24
0.0245	3326.50000000	05:29:03
0.0247	7374.30000000	04:45:09
0.0247	9047.90000000	04:45:09
0.0247	21441.90000000	04:45:09
0.0246	3.80000000	03:44:24
0.0249	10087.10000000	02:50:06
0.0249	12004.30000000	02:50:06
0.0249	10100.00000000	02:50:06
0.0248	6652.10000000	02:42:13
0.0248	6392.60000000	02:36:25
0.0248	6652.10000000	02:28:51
0.0248	6652.10000000	02:22:54
0.0247	6652.10000000	02:10:52
0.0245	867.00000000	02:01:01
0.0246	6652.10000000	01:55:58
0.0246	9014.70000000	01:55:28
0.0246	6652.10000000	01:55:28
0.0245	118.10000000	01:20:54
0.0245	20411.40000000	01:06:22
0.0244	2039.30000000	01:05:35
0.0244	26736.60000000	01:05:35
0.0244	819.60000000	01:05:35
0.0244	8400.10000000	00:20:19
0.0244	3697.20000000	00:20:19
0.0244	1302.80000000	00:20:19
0.0244	5122.50000000	00:20:19
0.0244	3291.90000000	00:20:19
0.0244	1685.60000000	00:20:19
0.0244	2812.70000000	00:20:07
0.0244	1515.90000000	00:20:07
0.0244	5771.40000000	00:20:07
0.0245	13398.20000000	00:03:09
0.0245	10100.00000000	00:03:09
0.0245	5000.00000000	00:03:08
0.0245	3001.30000000	00:03:08
0.0245	5000.00000000	00:03:08
0.0244	1074.90000000	00:01:30
0.0244	4113.10000000	23:59:09
0.0244	10100.00000000	23:59:09
0.0243	12785.20000000	23:54:42
0.0243	3981.30000000	23:54:42
0.0243	475.10000000	23:54:42
0.0243	1576.80000000	23:54:42
0.0243	7717.60000000	23:54:42
0.0243	1281.40000000	23:54:41
0.0243	4918.60000000	23:54:41
0.0243	2511.10000000	23:54:41
0.0242	5000.00000000	23:47:08
0.0242	7635.30000000	23:15:48
0.0242	14611.20000000	23:15:48
0.0242	4006.80000000	23:15:48
0.0242	11269.00000000	23:15:48
0.0242	10100.00000000	23:15:48
0.0242	3.60000000	21:45:31
0.0242	5000.00000000	21:45:00
0.0242	6652.10000000	21:40:27
0.0242	6652.10000000	21:40:27
0.0241	104.60000000	20:51:38
0.0241	3.70000000	20:51:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.37%	Volume 766,053
Hoog 0.0250	Laag 0.0241
7 Dagen
Verandering -4.74%	Volume 7,596,149
Hoog 0.0265	Laag 0.0240
30 Dagen
Verandering +16.45%	Volume 201,033,023
Hoog 0.0394	Laag 0.0212