CTSI/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02235	1034.00000000	19:46:42
0.02226	96.00000000	19:36:53
0.02226	938.00000000	19:35:45
0.02236	67084.00000000	16:36:13
0.02251	4442.00000000	11:50:25
0.02256	4434.00000000	11:44:52
0.02255	4434.00000000	11:39:19
0.02255	4434.00000000	11:38:47
0.02257	4430.00000000	11:36:22
0.02257	4430.00000000	11:35:40
0.02257	4430.00000000	11:34:07
0.02257	4430.00000000	11:33:39
0.02257	4430.00000000	11:33:12
0.02257	4430.00000000	11:30:55
0.02257	4430.00000000	11:30:06
0.02258	4430.00000000	11:25:20
0.02256	4432.00000000	11:24:04
0.02255	4434.00000000	11:18:42
0.02255	4430.00000000	11:18:15
0.02256	4432.00000000	11:16:09
0.02256	4434.00000000	11:15:32
0.02256	4434.00000000	11:14:27
0.02257	4430.00000000	11:13:48
0.02257	4430.00000000	11:13:14
0.02257	4430.00000000	11:04:25
0.02261	4428.00000000	10:48:45
0.02252	4444.00000000	10:31:22
0.02251	4442.00000000	23:57:09
0.02250	4444.00000000	23:22:36
0.02249	4446.00000000	23:18:00
0.02248	3003.00000000	08:36:33
0.02273	4399.00000000	07:03:24
0.02284	2463.00000000	17:17:19
0.02327	685.00000000	10:05:30
0.02339	10706.00000000	06:41:11
0.02320	1940.00000000	02:21:15
0.02337	663.00000000	01:20:02
0.02337	682.00000000	23:06:29
0.02342	742.00000000	19:39:50
0.02342	767.00000000	19:39:29
0.02342	772.00000000	19:39:14
0.02341	694.00000000	19:28:32
0.02338	713.00000000	18:57:15
0.02335	4284.00000000	18:41:31
0.02335	742.00000000	18:04:20
0.02337	714.00000000	17:58:16
0.02339	692.00000000	17:52:16
0.02339	720.00000000	17:42:35
0.02342	687.00000000	17:15:22
0.02356	1433.00000000	15:38:42
0.02392	946.00000000	15:14:41
0.02365	18265.00000000	15:14:30
0.02248	5004.00000000	17:37:03
0.02275	2279.00000000	13:20:17
0.02300	11388.00000000	09:49:57
0.02311	3894.00000000	03:04:15
0.02347	1534.00000000	00:08:50
0.02348	2875.00000000	00:08:47
0.02405	12132.00000000	19:41:48
0.02400	12516.00000000	19:32:37
0.02386	2358.00000000	15:37:29
0.02398	1043.00000000	15:37:28
0.02435	1015.00000000	13:01:03
0.02417	370.00000000	13:01:02
0.02416	284.00000000	13:01:02
0.02423	1857.00000000	13:01:02
0.02461	1371.00000000	12:50:40
0.02498	906.00000000	12:48:56
0.02411	3304.00000000	12:41:26
0.02385	15345.00000000	07:41:19
0.02364	21362.00000000	01:49:14
0.02348	42900.00000000	01:48:57
0.02348	6336.00000000	01:48:54
0.02348	6333.00000000	01:48:44
0.02348	6333.00000000	01:48:38
0.02359	1484.00000000	12:45:05
0.02373	1718.00000000	09:28:07
0.02385	53578.00000000	07:56:50
0.02396	53578.00000000	07:45:46
0.02396	431.00000000	07:17:34
0.02396	665.00000000	07:17:32
0.02417	53578.00000000	06:20:55
0.02439	53578.00000000	05:51:40
0.02432	724.00000000	01:18:24
0.02426	734.00000000	01:18:21
0.02402	734.00000000	22:32:19
0.02285	2962.00000000	15:16:54
0.02285	659.00000000	15:16:53
0.02285	662.00000000	15:16:51
0.02320	1078.00000000	14:55:55
0.02340	320.00000000	14:48:18
0.02351	320.00000000	14:48:18
0.02351	345.00000000	14:48:18
0.02351	353.00000000	14:48:17
0.02351	45.00000000	14:48:15
0.02336	1066.00000000	14:48:08
0.02351	4283.00000000	14:48:06
0.02366	42900.00000000	14:46:38
0.02357	3598.00000000	14:43:19
0.02382	50.00000000	14:27:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 184,426
Hoog 0.02261	Laag 0.02226
7 Dagen
Verandering -4.81%	Volume 268,112
Hoog 0.02392	Laag 0.02226
30 Dagen
Verandering -6.33%	Volume 6,685,608
Hoog 0.02498	Laag 0.02099