CARV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03451	342.03777000	09:18:11
0.03433	1192.76840000	09:18:10
0.03433	262.83568000	09:18:10
0.03451	248.35108000	09:18:10
0.03447	251.16891000	09:10:53
0.03445	245.30824000	08:15:06
0.03427	84.50312000	07:26:05
0.03427	322.55734000	07:26:05
0.03429	251.98604000	07:26:05
0.03430	213.95350000	07:26:05
0.03433	1455.60408000	07:26:05
0.03433	282.75476000	07:26:04
0.03435	299.74897000	07:18:16
0.03438	263.54326000	07:16:41
0.03442	278.45270000	07:16:39
0.03443	299.34736000	07:16:25
0.03447	241.22493000	07:15:52
0.03449	322.91947000	07:15:20
0.03451	323.90150000	07:13:28
0.03452	215.03082000	07:12:09
0.03455	277.05095000	07:11:19
0.03458	258.30769000	07:10:01
0.03459	338.14755000	07:10:01
0.03477	279.23042000	07:08:42
0.03476	230.14959000	07:08:42
0.03473	283.08231000	07:08:33
0.03469	313.38507000	07:08:33
0.03467	326.61301000	07:08:33
0.03465	250.02706000	07:08:33
0.03461	325.81396000	07:08:32
0.03460	339.24911000	07:08:32
0.03459	527.42616000	07:08:32
0.03457	3280.06981000	07:08:32
0.03456	1703.56572000	07:08:32
0.03456	343.34312000	07:08:32
0.03453	262.53051000	07:08:32
0.03451	241.41623000	07:08:32
0.03447	249.68930000	07:08:32
0.03446	337.76529000	07:08:32
0.03445	271.04388000	07:08:32
0.03443	333.58420000	07:08:32
0.03438	286.15854000	06:40:34
0.03436	316.68201000	06:40:34
0.03434	337.64707000	06:39:27
0.03430	288.41972000	06:36:53
0.03427	246.63214000	06:33:45
0.03425	264.80702000	06:33:03
0.03421	320.32142000	06:13:12
0.03420	289.88306000	06:13:11
0.03417	312.37643000	06:12:15
0.03412	267.81175000	05:59:06
0.03412	319.65287000	05:59:06
0.03408	311.63549000	05:58:30
0.03390	238.84438000	05:53:44
0.03394	350.54717000	05:46:38
0.03394	282.40609000	05:46:38
0.03399	325.50007000	05:46:33
0.03400	350.77168000	05:46:33
0.03402	274.20383000	05:46:33
0.03403	270.35313000	05:46:33
0.03407	300.31413000	05:46:33
0.03411	387.45694000	05:46:32
0.03407	30.12749000	05:46:32
0.03409	309.22420000	05:46:32
0.03412	234.09842000	05:46:32
0.03412	43.76826000	05:46:32
0.03416	301.37684000	05:46:32
0.03418	332.59054000	05:46:32
0.03420	265.62213000	05:46:32
0.03425	278.07841000	05:46:32
0.03427	255.56382000	05:46:32
0.03429	290.52062000	05:46:20
0.03433	36.73902000	05:46:19
0.03433	227.37373000	05:46:19
0.03435	261.62627000	05:46:19
0.03438	348.95028000	05:40:05
0.03442	278.99499000	05:30:15
0.03443	255.45789000	05:30:15
0.03447	250.02103000	05:30:15
0.03449	142.92193000	05:30:15
0.03449	91.73690000	05:30:15
0.03451	288.09117000	05:30:15
0.03452	213.03911000	05:30:15
0.03455	306.53549000	05:16:34
0.03458	256.04720000	05:11:41
0.03459	319.73915000	05:11:41
0.03460	354.81134000	05:11:39
0.03463	272.56058000	05:01:49
0.03466	272.10644000	04:50:43
0.03467	332.56617000	04:45:02
0.03467	319.34764000	04:45:01
0.03472	253.73254000	04:44:45
0.03475	250.05292000	04:43:29
0.03476	272.11713000	04:43:29
0.03476	277.18706000	04:00:16
0.03494	240.12794000	00:59:19
0.03493	339.64745000	00:59:19
0.03490	236.08202000	00:53:50
0.03468	118.79428000	00:53:50
0.03472	250.24973000	00:53:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.04%	Volume 71,217
Hoog 0.03533	Laag 0.03390
7 Dagen
Verandering +2.56%	Volume 1,072,814
Hoog 0.03842	Laag 0.03166
30 Dagen
Verandering +30.13%	Volume 6,728,597
Hoog 0.05124	Laag 0.02652