CARV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03262	3404.83892000	05:21:16
0.03262	338.83384000	05:21:16
0.03253	350.71070000	05:13:35
0.03236	280.66977000	05:10:16
0.03245	279.00898000	05:07:42
0.03253	264.29687000	05:07:41
0.03262	367.87247000	05:06:51
0.03279	337.94335000	05:04:12
0.03270	355.75012000	05:01:24
0.03262	278.11585000	04:59:51
0.03253	345.56465000	04:59:25
0.03236	286.15242000	04:58:53
0.03245	279.56197000	04:58:53
0.03253	361.56785000	04:58:01
0.03262	259.97278000	04:56:37
0.03265	3404.83892000	04:55:25
0.03271	302.76431000	04:55:25
0.03279	245.71824000	04:55:25
0.03286	283.75466000	04:55:25
0.03293	272.70100000	04:55:06
0.03310	282.67032000	04:51:45
0.03293	354.83870000	04:37:28
0.03300	302.51768000	04:37:12
0.03317	288.12050000	04:35:59
0.03310	343.30561000	04:35:45
0.03293	313.00974000	04:32:32
0.03310	305.26852000	04:25:25
0.03303	332.64109000	04:24:48
0.03296	321.83586000	04:24:29
0.03288	355.74899000	04:24:08
0.03279	307.15241000	04:09:55
0.03270	357.08267000	04:09:48
0.03253	278.54761000	03:59:00
0.03262	367.62526000	03:57:51
0.03279	243.97682000	03:50:18
0.03270	261.04720000	03:49:59
0.03268	1428.60000000	03:49:37
0.03268	1797.20000000	03:49:37
0.03261	1671.50000000	03:49:34
0.03253	327.80420000	03:49:34
0.03262	12230.41565000	03:49:34
0.03263	379.65658000	03:49:34
0.03270	260.26900000	03:49:19
0.03262	314.81118000	03:46:33
0.03254	1240.05440000	03:46:32
0.03254	2174.91359000	03:46:32
0.03252	2123.78641000	03:46:32
0.03245	327.88503000	03:46:20
0.03246	280.50598000	03:46:20
0.03248	10715.09746000	03:46:15
0.03253	316.39213000	03:46:15
0.03262	257.51199000	03:46:12
0.03271	298.19973000	03:46:06
0.03272	280.68378000	03:46:03
0.03279	335.72373000	03:46:03
0.03286	268.75974000	03:45:53
0.03287	1638.10000000	03:45:53
0.03293	356.19126000	03:45:53
0.03300	315.10692000	03:45:53
0.03301	3414.96799000	03:45:52
0.03313	6067.03655000	03:45:52
0.03313	2123.78641000	03:45:52
0.03317	297.77439000	03:45:50
0.03310	330.34475000	03:45:50
0.03303	295.54331000	03:45:46
0.03296	272.02554000	03:45:18
0.03288	260.73554000	03:43:07
0.03279	324.75208000	03:43:05
0.03275	1513.77536000	03:42:39
0.03262	314.11294000	03:39:05
0.03270	8311.80000000	03:38:02
0.03267	1513.77536000	03:37:10
0.03268	361.79689000	03:37:10
0.03271	347.15673000	03:37:10
0.03279	329.63981000	03:37:10
0.03286	271.28085000	03:37:09
0.03303	323.96746000	03:36:35
0.03296	327.69942000	03:36:24
0.03288	262.56707000	03:36:13
0.03279	316.39955000	03:36:02
0.03270	341.26327000	03:35:54
0.03262	245.24831000	03:35:52
0.03257	6179.49679000	03:13:31
0.03253	278.85660000	03:13:31
0.03247	338.14437000	03:12:30
0.03240	272.56263000	03:07:41
0.03233	360.82487000	03:07:14
0.03226	305.53993000	03:07:08
0.03221	373.99329000	03:05:28
0.03219	321.19654000	03:05:28
0.03202	314.56963000	02:56:25
0.03219	269.35459000	02:24:23
0.03210	337.92777000	02:24:00
0.03203	283.01372000	02:14:36
0.03195	252.46226000	02:13:08
0.03188	352.16542000	02:07:59
0.03180	303.29607000	02:07:59
0.03173	361.12051000	02:07:08
0.03166	263.93285000	02:07:08
0.03157	288.62407000	02:00:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.34%	Volume 146,278
Hoog 0.03317	Laag 0.02995
7 Dagen
Verandering +0.46%	Volume 447,503
Hoog 0.03451	Laag 0.02995
30 Dagen
Verandering -19.52%	Volume 7,470,942
Hoog 0.04589	Laag 0.02995