CARV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03361	343.41896000	18:24:36
0.03369	361.88641000	17:31:54
0.03380	430.28690000	17:21:11
0.03398	425.66639000	17:01:11
0.03388	375.86116000	17:00:44
0.03380	5328.34544000	16:59:16
0.03377	405.50762000	16:20:41
0.03360	405.50762000	15:39:46
0.03371	375.86116000	15:37:41
0.03373	3909.13978000	15:36:24
0.03380	1471.88696000	15:04:43
0.03377	1471.88696000	14:49:40
0.03381	425.66639000	14:49:40
0.03397	364.38522000	14:46:30
0.03387	328.48423000	14:46:00
0.03376	322.21147000	14:45:49
0.03366	347.43819000	14:30:00
0.03349	347.43819000	14:03:04
0.03359	322.21147000	14:02:08
0.03370	328.48423000	13:53:39
0.03387	321.55100000	13:07:14
0.03377	323.32526000	12:04:22
0.03360	323.32526000	10:31:02
0.03370	321.55100000	10:27:40
0.03380	364.38522000	10:20:15
0.03390	328.99182000	09:56:45
0.03400	354.97894000	09:00:25
0.03410	340.96029000	08:57:08
0.03430	12013.36734000	06:10:24
0.03426	296.49025000	05:44:08
0.03420	1412.39527000	04:49:28
0.03424	5620.24056000	04:46:41
0.03418	327.19782000	04:46:41
0.03401	327.19782000	04:25:12
0.03406	5620.24056000	04:23:34
0.03409	296.49025000	03:27:01
0.03419	435.83154000	02:31:07
0.03430	344.96323000	02:28:18
0.03438	2865.68353000	02:27:23
0.03446	336.82858000	00:44:28
0.03438	379.16043000	00:42:38
0.03421	379.16043000	00:38:27
0.03429	336.82858000	00:32:56
0.03448	375.18964000	00:19:26
0.03439	357.69395000	00:17:41
0.03431	375.18964000	00:12:29
0.03446	398.21064000	00:11:43
0.03436	421.18397000	00:11:24
0.03428	17965.86209000	00:11:16
0.03427	317.73566000	00:11:16
0.03410	5611.39866000	00:10:33
0.03410	317.73566000	00:09:26
0.03419	421.18397000	00:09:24
0.03422	5611.39866000	00:09:23
0.03429	358.29918000	00:09:23
0.03429	371.93764000	00:09:23
0.03446	324.42000000	00:08:19
0.03437	366.19447000	00:08:19
0.03427	422.87879000	00:08:05
0.03418	362.10005000	00:07:50
0.03407	315.46460000	00:07:47
0.03397	436.43500000	00:07:47
0.03386	395.05285000	00:06:49
0.03377	388.84417000	23:43:22
0.03366	349.41710000	22:49:55
0.03357	321.73946000	22:48:21
0.03347	352.44668000	22:02:45
0.03337	4666.92778000	22:02:01
0.03337	384.51201000	22:01:34
0.03326	386.39787000	22:01:00
0.03317	396.29002000	22:00:42
0.03306	421.04977000	21:51:16
0.03296	427.25633000	21:30:40
0.03287	394.14535000	21:01:28
0.03271	394.14535000	19:35:46
0.03280	427.25633000	19:33:21
0.03290	421.04977000	19:30:34
0.03300	396.29002000	19:26:48
0.03309	386.39787000	19:21:23
0.03320	384.51201000	18:15:37
0.03330	352.44668000	17:46:50
0.03343	86.62881000	15:43:22
0.03340	321.73946000	15:41:28
0.03356	449.02670000	15:00:35
0.03347	312.65429000	14:58:27
0.03330	312.65429000	14:31:29
0.03339	449.02670000	14:30:27
0.03357	417.46805000	14:22:23
0.03347	416.59512000	14:20:28
0.03337	303.78817000	14:17:20
0.03320	303.78817000	14:04:47
0.03330	416.59512000	14:03:47
0.03340	417.46805000	14:02:39
0.03349	349.41710000	13:54:39
0.03360	388.84417000	13:35:23
0.03369	395.05285000	13:33:23
0.03380	436.43500000	13:29:43
0.03390	17963.40177000	13:28:46
0.03390	315.46460000	13:28:46
0.03401	362.10005000	13:10:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.57%	Volume 97,802
Hoog 0.03448	Laag 0.03271
7 Dagen
Verandering -19.79%	Volume 2,048,365
Hoog 0.04214	Laag 0.03271
30 Dagen
Verandering -11.67%	Volume 13,172,943
Hoog 0.33000	Laag 0.03271