CASHCAT/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.099492	111.50000000	18:09:25
0.099451	113.70000000	18:09:23
0.099422	277.50000000	18:09:22
0.099381	101.70000000	18:03:28
0.099381	105.20000000	18:03:28
0.099273	101.90000000	18:03:18
0.099273	111.40000000	18:03:18
0.099257	109.20000000	18:01:25
0.099155	108.50000000	18:01:22
0.099207	118.30000000	18:01:22
0.099091	219.80000000	18:01:07
0.099091	109.90000000	18:01:07
0.099091	119.20000000	18:01:07
0.098616	103.50000000	17:45:28
0.098616	111.20000000	17:45:28
0.098616	118.40000000	17:45:28
0.098616	103.70000000	17:45:28
0.098540	1222.00000000	17:45:25
0.098318	103.50000000	17:45:21
0.098318	115.30000000	17:45:21
0.098189	524.00000000	17:45:17
0.098189	113.00000000	17:45:17
0.098189	500.00000000	17:45:17
0.098189	102.70000000	17:45:17
0.098189	106.70000000	17:45:17
0.098189	102.40000000	17:45:17
0.098247	119.10000000	17:45:17
0.098094	109.30000000	17:44:01
0.098094	284.50000000	17:44:01
0.099610	102.50000000	17:23:48
0.099610	427.90000000	17:23:48
0.099610	101.10000000	17:23:48
0.099610	500.00000000	17:23:48
0.099620	109.50000000	17:20:44
0.099604	112.50000000	17:20:20
0.099512	561.60000000	17:19:01
0.099484	983.70000000	17:19:01
0.099311	491.80000000	17:18:57
0.099366	104.40000000	17:18:57
0.099366	119.90000000	17:18:57
0.099053	500.00000000	17:18:24
0.099266	102.70000000	17:18:24
0.099256	113.80000000	17:18:18
0.099218	105.80000000	17:18:11
0.099187	118.10000000	17:18:09
0.099154	107.50000000	17:18:08
0.099237	115.30000000	17:17:17
0.099226	106.30000000	17:17:13
0.099212	114.70000000	17:17:11
0.099156	500.00000000	17:16:48
0.099184	106.20000000	17:16:36
0.098973	103.40000000	17:16:33
0.099129	101.50000000	17:16:29
0.099129	103.40000000	17:16:29
0.099129	109.90000000	17:16:29
0.099099	119.20000000	17:16:24
0.099002	105.70000000	17:16:21
0.099015	102.70000000	17:16:21
0.099212	117.10000000	17:10:16
0.099211	101.70000000	17:08:54
0.099160	106.50000000	17:08:53
0.099160	119.40000000	17:08:53
0.099404	1626.40000000	17:08:32
0.099197	1346.40000000	17:08:32
0.100289	500.00000000	16:43:10
0.100289	109.80000000	16:43:10
0.100289	119.00000000	16:43:10
0.100289	115.00000000	16:43:10
0.100206	115.50000000	16:43:04
0.100206	112.80000000	16:43:04
0.100134	100.80000000	16:43:02
0.100134	114.40000000	16:43:02
0.100081	101.80000000	16:42:59
0.100046	111.30000000	16:42:57
0.100251	118.00000000	16:42:10
0.100251	504.50000000	16:42:10
0.100251	101.40000000	16:42:10
0.098360	625.30000000	16:40:54
0.098359	2719.80000000	16:40:46
0.098408	1248.00000000	16:40:46
0.098408	111.20000000	16:40:46
0.098304	109.50000000	16:40:21
0.098302	118.20000000	16:40:11
0.098241	1927.00000000	16:39:53
0.098297	111.40000000	16:39:52
0.098297	491.10000000	16:39:52
0.098297	114.90000000	16:39:52
0.098297	104.10000000	16:39:52
0.098148	1739.90000000	16:39:50
0.098148	500.00000000	16:39:50
0.098148	104.90000000	16:39:50
0.098148	114.70000000	16:39:50
0.098148	104.60000000	16:39:50
0.098148	160.20000000	16:39:50
0.098183	408.00000000	16:39:50
0.098183	500.00000000	16:39:50
0.098183	107.10000000	16:39:50
0.098183	116.00000000	16:39:50
0.098183	114.00000000	16:39:50
0.098183	116.60000000	16:39:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.13%	Volume 345,922
Hoog 0.104077	Laag 0.088104
7 Dagen
Verandering +5.09%	Volume 1,699,294
Hoog 0.104077	Laag 0.080710
30 Dagen
Verandering -31.62%	Volume 4,480,899
Hoog 0.146678	Laag 0.080710