CASHCAT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16771	100.00000000	01:34:01
0.16816	0.10000000	01:33:54
0.16812	100.00000000	01:33:47
0.16828	0.10000000	01:33:24
0.16739	0.10000000	01:32:54
0.16727	0.10000000	01:32:24
0.16728	100.00000000	01:32:00
0.16781	0.10000000	01:31:54
0.16760	0.10000000	01:31:24
0.16749	0.10000000	01:30:54
0.16733	0.10000000	01:30:24
0.16738	90.00000000	01:30:10
0.16811	0.10000000	01:29:54
0.16849	100.00000000	01:29:32
0.16877	0.10000000	01:29:24
0.16831	0.10000000	01:28:54
0.16818	842.20000000	01:28:45
0.16819	1396.00000000	01:28:45
0.16823	7343.00000000	01:28:45
0.16829	823.50000000	01:28:38
0.16831	0.10000000	01:28:24
0.16808	100.00000000	01:28:23
0.16857	0.10000000	01:27:54
0.16879	0.10000000	01:27:24
0.16851	0.10000000	01:26:54
0.16787	4579.90000000	01:26:45
0.16783	0.10000000	01:26:24
0.16786	0.10000000	01:25:54
0.16769	100.00000000	01:25:51
0.16818	0.10000000	01:25:24
0.16822	0.10000000	01:24:54
0.16786	0.10000000	01:24:24
0.16757	100.00000000	01:24:04
0.16783	100.00000000	01:24:00
0.16812	0.10000000	01:23:54
0.16791	100.00000000	01:23:42
0.16817	100.00000000	01:23:36
0.16796	297.60000000	01:23:28
0.16815	0.10000000	01:23:24
0.16796	100.00000000	01:23:22
0.16719	347.70000000	01:22:58
0.16718	489.60000000	01:22:57
0.16733	683.20000000	01:22:56
0.16737	509.10000000	01:22:56
0.16748	339.40000000	01:22:55
0.16732	598.10000000	01:22:55
0.16732	680.80000000	01:22:55
0.16733	678.30000000	01:22:54
0.16728	0.10000000	01:22:54
0.16636	100.00000000	01:22:25
0.16674	0.10000000	01:22:24
0.16650	0.10000000	01:21:54
0.16559	100.00000000	01:21:26
0.16588	0.10000000	01:21:24
0.16564	100.00000000	01:21:22
0.16605	648.70000000	01:21:09
0.16610	0.10000000	01:20:54
0.16642	0.10000000	01:20:24
0.16613	0.10000000	01:19:54
0.16592	100.00000000	01:19:44
0.16617	0.10000000	01:19:24
0.16589	297.90000000	01:19:23
0.16496	100.00000000	01:19:17
0.16570	90.00000000	01:19:13
0.16598	100.00000000	01:19:11
0.16625	100.00000000	01:19:03
0.16642	100.00000000	01:18:55
0.16676	0.10000000	01:18:54
0.16681	0.10000000	01:18:24
0.16653	90.00000000	01:18:21
0.16674	0.10000000	01:17:54
0.16656	0.10000000	01:17:24
0.16674	0.10000000	01:16:54
0.16642	100.00000000	01:16:54
0.16751	0.10000000	01:16:24
0.16754	0.10000000	01:15:54
0.16745	0.10000000	01:15:24
0.16741	1344.30000000	01:15:23
0.16742	1590.50000000	01:15:23
0.16747	554.80000000	01:15:23
0.16753	150.40000000	01:15:23
0.16753	404.40000000	01:15:23
0.16780	593.30000000	01:15:23
0.16781	1602.20000000	01:15:23
0.16670	450.10000000	01:15:05
0.16703	0.10000000	01:14:54
0.16678	100.00000000	01:14:28
0.16719	0.10000000	01:14:24
0.16699	0.10000000	01:13:54
0.16712	664.20000000	01:13:32
0.16712	467.80000000	01:13:32
0.16712	0.10000000	01:13:24
0.16683	100.00000000	01:13:13
0.16727	0.10000000	01:12:54
0.16661	90.00000000	01:12:28
0.16690	0.10000000	01:12:24
0.16670	100.00000000	01:12:14
0.16675	100.00000000	01:12:03
0.16714	527.50000000	01:11:59
0.16713	527.50000000	01:11:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.10%	Volume 10,110,095
Hoog 0.19729	Laag 0.16482
7 Dagen
Verandering +3.09%	Volume 46,940,332
Hoog 0.23226	Laag 0.13484
30 Dagen
Verandering +37.89%	Volume 206,131,548
Hoog 0.31551	Laag 0.11139