CASHCAT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09530	1771.20000000	12:54:42
0.09530	1771.30000000	12:53:35
0.09539	2802.50000000	12:53:28
0.09538	2451.60000000	12:53:28
0.09537	12.20000000	12:53:28
0.09531	1766.20000000	12:53:09
0.09541	2194.00000000	12:52:57
0.09539	2519.70000000	12:52:57
0.09525	370.00000000	12:50:16
0.09549	1783.20000000	12:48:32
0.09550	2163.40000000	12:48:32
0.09551	767.10000000	12:48:32
0.09561	1000.00000000	12:47:00
0.09565	1000.00000000	12:46:11
0.09569	1766.30000000	12:46:01
0.09552	1000.00000000	12:45:51
0.09552	2874.60000000	12:45:44
0.09539	520.00000000	12:44:12
0.09539	170.00000000	12:44:11
0.09539	2094.20000000	12:43:40
0.09557	1766.30000000	12:42:26
0.09558	1766.20000000	12:42:24
0.09557	650.00000000	12:41:34
0.09557	350.00000000	12:41:34
0.09582	1178.00000000	12:40:41
0.09574	785.50000000	12:40:23
0.09574	1570.80000000	12:40:14
0.09571	133.00000000	12:40:09
0.09530	1000.00000000	12:37:55
0.09525	1000.00000000	12:37:50
0.09522	300.00000000	12:37:42
0.09522	700.00000000	12:37:42
0.09525	1000.00000000	12:37:28
0.09523	280.00000000	12:37:11
0.09523	1000.00000000	12:37:11
0.09521	1000.00000000	12:37:09
0.09509	1000.00000000	12:36:16
0.09504	1251.50000000	12:36:15
0.09512	1700.50000000	12:36:08
0.09514	668.00000000	12:36:08
0.09522	1085.10000000	12:36:03
0.09538	1000.00000000	12:35:47
0.09524	1136.60000000	12:35:37
0.09530	1000.00000000	12:35:12
0.09527	1000.00000000	12:35:06
0.09532	1336.50000000	12:34:43
0.09553	812.20000000	12:33:50
0.09596	2020.20000000	12:31:46
0.09604	1623.90000000	12:30:13
0.09603	2408.00000000	12:30:13
0.09600	1220.20000000	12:30:13
0.09582	1000.00000000	12:28:58
0.09577	1000.00000000	12:28:34
0.09577	1000.00000000	12:28:23
0.09580	480.00000000	12:28:04
0.09580	520.00000000	12:28:04
0.09585	1000.00000000	12:27:47
0.09585	353.60000000	12:26:36
0.09598	1000.00000000	12:26:35
0.09568	1000.00000000	12:26:13
0.09577	750.00000000	12:25:43
0.09564	250.00000000	12:25:36
0.09564	1000.00000000	12:25:30
0.09563	1000.00000000	12:25:07
0.09555	1000.00000000	12:25:00
0.09557	350.00000000	12:24:51
0.09557	650.00000000	12:24:51
0.09552	531.50000000	12:24:50
0.09556	640.00000000	12:24:47
0.09555	360.00000000	12:24:45
0.09560	880.00000000	12:24:43
0.09562	680.00000000	12:24:33
0.09562	120.00000000	12:24:14
0.09569	1560.20000000	12:24:09
0.09568	266.90000000	12:24:09
0.09566	1127.90000000	12:24:09
0.09565	1064.60000000	12:24:09
0.09563	1036.20000000	12:24:09
0.09563	166.70000000	12:24:09
0.09564	2481.00000000	12:23:14
0.09561	1532.80000000	12:23:14
0.09559	1023.90000000	12:23:14
0.09558	239.30000000	12:23:14
0.09549	220.00000000	12:20:02
0.09548	623.80000000	12:19:34
0.09546	856.90000000	12:19:30
0.09548	300.00000000	12:19:24
0.09550	570.90000000	12:19:20
0.09550	470.00000000	12:19:18
0.09556	530.00000000	12:19:12
0.09552	470.00000000	12:19:04
0.09548	530.00000000	12:18:52
0.09546	545.50000000	12:18:20
0.09550	360.00000000	12:18:12
0.09550	640.00000000	12:18:09
0.09556	1047.10000000	12:17:41
0.09557	116.30000000	12:17:33
0.09556	930.70000000	12:17:33
0.09557	227.40000000	12:17:32
0.09556	819.60000000	12:17:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.91%	Volume 7,168,666
Hoog 0.10431	Laag 0.08765
7 Dagen
Verandering +6.02%	Volume 47,447,089
Hoog 0.11851	Laag 0.08624
30 Dagen
Verandering -30.44%	Volume 674,040,602
Hoog 0.14264	Laag 0.08624