CSPR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0029219	14660.46056000	05:45:59
0.0029220	3420.77344000	05:45:59
0.0029261	2000.00000000	05:45:59
0.0029226	4481.40000000	05:41:46
0.0029307	2000.00000000	05:41:46
0.0029442	88452.64716000	05:40:07
0.0029369	59000.00000000	05:40:07
0.0029345	2000.00000000	05:40:07
0.0029477	16560.00000000	05:39:16
0.0029134	7514.72400000	05:38:56
0.0029159	2000.00000000	05:38:56
0.0029342	6659.00000000	04:53:13
0.0029342	6659.00000000	04:53:13
0.0029373	2000.00000000	04:53:04
0.0029448	11140.64866000	04:53:04
0.0029383	2000.00000000	04:53:04
0.0029241	2723.05138000	04:53:03
0.0029221	2597.29995000	04:53:03
0.0029221	6884.00000000	04:53:03
0.0029221	2485.09633000	04:53:03
0.0029221	19179.50000000	04:53:03
0.0029221	5593.25372000	04:53:03
0.0029221	6887.00000000	04:53:03
0.0029221	6877.00000000	04:53:03
0.0029221	6882.00000000	04:53:03
0.0029221	9589.70000000	04:53:03
0.0029221	4808.00000000	04:53:03
0.0029221	6884.60000000	04:53:03
0.0029221	9589.70000000	04:53:03
0.0029221	13425.00000000	04:53:03
0.0029046	2000.00000000	04:53:03
0.0028993	2000.00000000	04:52:34
0.0028990	2000.00000000	04:52:14
0.0028996	2000.00000000	04:51:14
0.0029096	18131.56448000	04:49:13
0.0029072	2000.00000000	04:49:13
0.0029006	6939.62526000	04:37:23
0.0028797	5302.89999000	04:08:48
0.0028797	9589.70000000	04:08:47
0.0028797	10965.00000000	04:08:47
0.0028797	11340.20000000	04:08:47
0.0028797	10965.00000000	04:08:47
0.0028713	8533.90000000	04:08:30
0.0028797	2096.10000000	04:08:00
0.0028713	111.66997000	04:06:14
0.0028826	2756.73003000	04:06:14
0.0028827	25751.76050000	04:05:13
0.0028827	2000.00000000	04:05:13
0.0028841	6583.37000000	04:00:01
0.0028827	2000.00000000	04:00:01
0.0029049	2887.31920000	03:25:02
0.0029041	2000.00000000	03:25:02
0.0029074	142.07900000	02:39:23
0.0029064	2000.00000000	02:39:23
0.0028922	13079.05153000	02:37:24
0.0028923	13682.11547000	02:37:24
0.0028941	28769.25000000	02:37:24
0.0028941	38359.00000000	02:37:24
0.0029021	69000.00000000	02:37:24
0.0029029	2000.00000000	02:37:24
0.0028943	88000.03453000	02:37:20
0.0028971	13425.65000000	02:37:20
0.0029051	69000.00000000	02:37:20
0.0029062	2000.00000000	02:37:20
0.0029003	101265.28855000	02:37:16
0.0029056	69000.00000000	02:37:16
0.0029071	2000.00000000	02:37:16
0.0029003	2169.40839000	02:37:11
0.0029004	98858.80424000	02:37:11
0.0029066	69000.00000000	02:37:11
0.0029077	2000.00000000	02:37:11
0.0029144	3397.26800000	02:17:24
0.0029214	5036.39999000	01:34:09
0.0029134	5036.40000000	01:34:09
0.0028897	3368.40000000	00:55:58
0.0028909	2000.00000000	00:55:58
0.0028974	4626.70000000	00:49:32
0.0029120	13425.60000000	00:14:07
0.0029040	3321.11900000	00:14:07
0.0029006	6300.20000000	00:14:00
0.0029005	5036.40000000	00:11:43
0.0029006	12216.80000000	00:10:31
0.0029002	5895.00000000	00:07:30
0.0029006	6510.60000000	00:04:59
0.0029006	6799.30001000	00:04:53
0.0029002	10465.79999000	00:04:15
0.0029006	10808.90000000	00:04:00
0.0029241	22966.16316000	00:01:45
0.0029140	6894.17442000	00:01:45
0.0029035	23000.00000000	00:01:45
0.0029006	20433.09999000	23:59:20
0.0029006	5568.30000000	23:58:54
0.0029006	10914.60000000	23:57:42
0.0029065	3371.93400000	23:43:47
0.0029097	2756.73780000	23:18:04
0.0029137	22182.82120000	23:12:41
0.0029153	2000.00000000	23:12:41
0.0029255	2135.97880000	23:12:41
0.0029270	9190.29723000	23:05:29
0.0029255	2580.49500000	22:38:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.38%	Volume 11,319,337
Hoog 0.0031094	Laag 0.0028713
7 Dagen
Verandering +3.89%	Volume 199,034,472
Hoog 0.0031853	Laag 0.0027200
30 Dagen
Verandering +14.40%	Volume 8,008,655,831
Hoog 0.0033240	Laag 0.0023539