CATI/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06300	20000.00000000	03:35:50
0.06300	385.00000000	03:12:07
0.06350	2072.00000000	03:05:46
0.06449	782.00000000	02:10:48
0.06450	1.00000000	02:10:48
0.06489	309.00000000	00:08:36
0.06488	20000.00000000	00:08:36
0.06470	3614.00000000	00:03:14
0.06470	186.00000000	00:01:07
0.06439	3800.00000000	23:26:02
0.06473	782.00000000	22:55:42
0.06476	20000.00000000	22:25:03
0.06438	2330.00000000	21:29:25
0.06440	78.00000000	21:29:25
0.06446	20047.00000000	21:27:05
0.06464	83.00000000	21:21:28
0.06533	73670.00000000	21:14:12
0.06532	14435.00000000	21:14:11
0.06532	10535.00000000	21:13:53
0.06522	20000.00000000	21:13:53
0.06397	69.00000000	20:53:31
0.06398	44.00000000	20:53:31
0.06477	44.00000000	20:45:00
0.06399	341.00000000	20:35:36
0.06400	3896.00000000	20:35:36
0.06399	3.00000000	20:35:35
0.06352	44.00000000	20:34:01
0.06352	16204.00000000	20:24:29
0.06353	79.00000000	20:24:29
0.06390	2072.00000000	20:16:44
0.06389	2.00000000	20:16:43
0.06350	28.00000000	20:09:55
0.06354	10000.00000000	20:09:55
0.06355	346.00000000	20:09:55
0.06435	21308.00000000	20:08:01
0.06423	20000.00000000	20:08:01
0.06443	28.00000000	19:50:37
0.06363	30535.00000000	19:48:31
0.06362	32.00000000	19:48:29
0.06408	8933.00000000	19:08:16
0.06418	10000.00000000	19:08:16
0.06418	22292.00000000	19:08:16
0.06422	83.00000000	19:08:16
0.06406	28.00000000	19:00:56
0.06423	1.00000000	18:47:49
0.06413	33.00000000	18:41:08
0.06430	41449.00000000	18:40:59
0.06430	23328.00000000	18:40:50
0.06430	23328.00000000	18:40:50
0.06502	20000.00000000	18:39:41
0.06485	2469.00000000	18:34:47
0.06485	33.00000000	18:34:47
0.06546	33.00000000	18:34:14
0.06543	96.00000000	18:02:58
0.06544	15.00000000	18:02:00
0.06430	195.00000000	17:56:31
0.06403	20000.00000000	17:56:30
0.06388	20000.00000000	17:51:15
0.06343	20000.00000000	17:33:15
0.06333	15.00000000	17:19:16
0.06245	15.00000000	16:57:28
0.06345	385.00000000	16:57:25
0.06357	20000.00000000	16:57:25
0.06353	27.00000000	16:29:00
0.06322	10.00000000	16:28:06
0.06322	10.00000000	16:28:06
0.06262	5036.00000000	16:25:03
0.06259	3291.00000000	16:12:23
0.06259	7.00000000	16:12:07
0.06292	87.00000000	16:03:11
0.06406	198.00000000	16:00:24
0.06505	87.00000000	16:00:15
0.06506	207.00000000	16:00:14
0.06293	68.00000000	15:58:36
0.06281	16.00000000	15:57:49
0.06282	133.00000000	15:57:43
0.06262	549.00000000	15:57:00
0.06230	1432.00000000	15:56:14
0.06230	688.00000000	15:56:13
0.06248	321.00000000	15:55:19
0.06259	78.00000000	15:55:14
0.06230	3142.00000000	15:50:10
0.06354	6280.00000000	15:48:58
0.06354	78.00000000	15:48:58
0.06216	6435.00000000	15:47:34
0.06235	5908.00000000	15:47:00
0.06241	1.00000000	15:47:00
0.06231	7.00000000	15:43:19
0.06086	8.00000000	15:41:01
0.05959	20000.00000000	15:40:36
0.05927	25.00000000	15:36:58
0.05824	343.00000000	15:06:20
0.05732	25.00000000	14:30:24
0.05761	1301.00000000	14:15:22
0.05782	20000.00000000	14:10:31
0.05748	10000.00000000	14:06:08
0.05752	343.00000000	14:06:08
0.05903	8.00000000	13:25:37
0.05827	10000.00000000	13:11:22
0.05800	5813.00000000	12:58:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.15%	Volume 1,033,182
Hoog 0.06546	Laag 0.05568
7 Dagen
Verandering +16.88%	Volume 3,144,548
Hoog 0.06900	Laag 0.04962
30 Dagen
Verandering +54.64%	Volume 26,843,937
Hoog 0.06900	Laag 0.04044