CATI/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05047	5000.00000000	23:15:05
0.05048	5000.00000000	23:15:04
0.05034	5000.00000000	08:55:49
0.05033	5000.00000000	08:55:48
0.04894	10.00000000	19:43:21
0.04933	9.00000000	19:42:03
0.04987	9.00000000	17:35:22
0.05012	37.00000000	13:35:22
0.04974	21.00000000	13:34:22
0.05001	260.00000000	13:33:53
0.05014	259.00000000	13:30:39
0.05035	239.00000000	13:29:03
0.05035	19.00000000	13:28:51
0.05054	256.00000000	12:26:30
0.05074	235.00000000	12:16:05
0.05090	255.00000000	12:10:43
0.05093	258.00000000	11:16:00
0.05085	20000.00000000	11:03:37
0.05052	211.00000000	10:40:01
0.05078	160.00000000	10:18:54
0.05070	99.00000000	08:01:05
0.05088	1008.00000000	06:59:05
0.05088	99.00000000	06:44:21
0.05062	603.00000000	05:48:50
0.05101	8.00000000	05:25:06
0.05222	20.00000000	23:31:10
0.05212	96.00000000	23:30:55
0.05224	97.00000000	23:01:05
0.05229	9699.00000000	21:25:01
0.05229	603.00000000	21:25:01
0.05282	20000.00000000	19:07:44
0.05311	59.00000000	18:35:29
0.05311	18.00000000	18:35:03
0.05311	18.00000000	18:33:11
0.05219	5000.00000000	13:31:23
0.05220	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:21
0.05358	21066.00000000	11:20:20
0.05352	20933.00000000	08:41:07
0.05341	20000.00000000	05:14:19
0.05303	2465.00000000	04:40:14
0.05304	1392.00000000	04:40:14
0.05206	1.00000000	23:41:09
0.05254	1.00000000	23:21:01
0.05245	208.00000000	23:20:21
0.05198	208.00000000	22:09:07
0.05198	208.00000000	22:09:06
0.05155	8.00000000	17:08:25
0.05217	7.00000000	17:07:06
0.05259	20000.00000000	17:01:16
0.05301	21065.00000000	16:35:16
0.05291	2001.00000000	16:06:07
0.05269	20934.00000000	16:06:03
0.05267	3208.00000000	15:02:01
0.05379	1.00000000	12:00:03
0.05405	1.00000000	11:39:13
0.05374	2001.00000000	11:37:53
0.05364	748.00000000	11:37:49
0.05275	7.00000000	10:50:27
0.05327	5769.00000000	09:59:43
0.05267	5769.00000000	09:59:28
0.05295	5780.00000000	09:59:14
0.05200	2001.00000000	06:49:12
0.05219	208.00000000	05:09:06
0.05219	178.00000000	05:09:05
0.05204	7.00000000	04:00:13
0.05190	5780.00000000	01:54:00
0.05233	5000.00000000	23:16:58
0.05233	5000.00000000	23:16:57
0.05267	2001.00000000	22:18:24
0.05186	20610.00000000	14:22:04
0.05140	297.00000000	13:53:46
0.05130	252.00000000	13:34:32
0.05125	98.00000000	13:09:55
0.05126	609.00000000	13:09:53
0.05124	893.00000000	13:09:51
0.05152	1300.00000000	12:30:12
0.05185	20935.00000000	12:15:55
0.05214	2001.00000000	06:39:28
0.05199	588.00000000	05:31:57
0.05208	74.00000000	05:30:49
0.05211	74.00000000	05:30:07
0.05194	93.00000000	05:19:19
0.05196	93.00000000	05:18:49
0.05269	284.00000000	03:56:06
0.05235	247.00000000	02:41:00
0.05208	103.00000000	02:31:37
0.05195	114.00000000	02:28:55
0.05188	143.00000000	02:24:53
0.05192	143.00000000	02:24:23
0.05291	245.00000000	02:22:47
0.05299	245.00000000	02:22:23
0.05383	7.00000000	02:18:06
0.05398	237.00000000	00:53:07
0.05441	7.00000000	21:26:25
0.05472	20000.00000000	20:08:06
0.05474	21067.00000000	19:29:54
0.05457	238.00000000	19:21:00
0.05389	240.00000000	18:28:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.28%	Volume 20,000
Hoog 0.05048	Laag 0.05033
7 Dagen
Verandering -21.51%	Volume 550,912
Hoog 0.06430	Laag 0.04894
30 Dagen
Verandering -25.96%	Volume 4,194,441
Hoog 0.07355	Laag 0.04894