TIA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36577	0.10000000	16:08:57
0.36577	34.60000000	16:08:57
0.36577	34.60000000	16:08:57
0.36577	34.60000000	16:08:57
0.36577	34.60000000	16:08:57
0.36599	50.90000000	16:08:42
0.36595	43.60000000	16:07:40
0.36592	38.40000000	16:07:40
0.36605	37.90000000	16:07:27
0.36603	34.50000000	16:07:27
0.36540	10.70000000	16:07:16
0.36540	36.60000000	16:07:16
0.36545	36.70000000	16:07:16
0.36521	37.30000000	16:07:09
0.36462	1097.00000000	16:06:51
0.36497	30.40000000	16:06:51
0.36497	62.80000000	16:06:51
0.36497	62.80000000	16:06:51
0.36564	515.40000000	16:06:13
0.36566	523.60000000	16:06:13
0.36567	1093.90000000	16:06:13
0.36585	34.50000000	16:06:13
0.36587	38.20000000	16:06:13
0.36582	11.00000000	16:06:04
0.36584	39.60000000	16:06:04
0.36580	46.80000000	16:05:14
0.36581	37.20000000	16:05:14
0.36599	110.50000000	16:05:07
0.36632	39.60000000	16:05:06
0.36632	39.60000000	16:05:05
0.36632	39.60000000	16:05:05
0.36632	39.60000000	16:05:05
0.36689	9.70000000	16:04:31
0.36687	37.50000000	16:04:31
0.36684	37.50000000	16:04:31
0.36683	36.10000000	16:04:31
0.36795	84.00000000	16:03:19
0.36792	53.60000000	16:03:03
0.36792	37.20000000	16:03:03
0.36793	37.20000000	16:03:03
0.36794	29.90000000	16:02:44
0.36815	19.60000000	16:02:43
0.36816	31.00000000	16:02:43
0.36815	40.90000000	16:02:42
0.36815	40.90000000	16:02:41
0.36789	1634.00000000	16:02:35
0.36799	523.60000000	16:02:35
0.36800	407.60000000	16:02:35
0.36809	2063.40000000	16:02:35
0.36809	1915.20000000	16:02:35
0.36809	1086.70000000	16:02:35
0.36817	1086.50000000	16:02:35
0.36819	2026.70000000	16:02:35
0.36819	1753.70000000	16:02:35
0.36820	1086.40000000	16:02:35
0.36821	510.90000000	16:02:35
0.36821	499.20000000	16:02:35
0.36824	1086.20000000	16:02:35
0.36828	87.10000000	16:01:39
0.36828	41.30000000	16:01:39
0.36825	809.50000000	16:01:33
0.36826	36.60000000	16:01:33
0.36827	37.10000000	16:01:33
0.36841	139.10000000	16:01:14
0.36844	84.00000000	16:01:13
0.36821	503.50000000	16:00:39
0.36886	159.20000000	16:00:30
0.36884	35.40000000	16:00:30
0.36885	107.40000000	16:00:26
0.36912	10.30000000	16:00:16
0.36912	38.40000000	16:00:16
0.36912	38.40000000	16:00:16
0.36912	38.40000000	16:00:16
0.36910	32.30000000	16:00:08
0.36911	36.90000000	15:59:38
0.36911	36.90000000	15:59:38
0.36911	36.90000000	15:59:38
0.36911	36.90000000	15:59:38
0.36911	36.90000000	15:59:38
0.36910	34.20000000	15:59:38
0.36953	409.00000000	15:59:24
0.36950	405.90000000	15:59:24
0.36949	1082.60000000	15:59:24
0.36934	1015.40000000	15:59:24
0.36933	43.50000000	15:59:24
0.36930	43.60000000	15:59:24
0.36913	84.00000000	15:59:14
0.36942	27.30000000	15:59:06
0.36933	75.90000000	15:59:03
0.36942	29.70000000	15:58:55
0.36938	41.90000000	15:58:55
0.36934	34.20000000	15:58:55
0.36894	41.60000000	15:58:43
0.36892	0.20000000	15:58:43
0.36892	41.80000000	15:58:43
0.36867	42.60000000	15:58:18
0.36867	84.60000000	15:58:13
0.36877	297.20000000	15:58:09
0.36876	44.80000000	15:58:09
0.36873	39.40000000	15:58:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.70%	Volume 967,437
Hoog 0.37349	Laag 0.34777
7 Dagen
Verandering +1.88%	Volume 9,791,712
Hoog 0.37349	Laag 0.31900
30 Dagen
Verandering +7.75%	Volume 57,036,516
Hoog 0.42304	Laag 0.29266