TIA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34959	924.70000000	22:09:54
0.34960	401.60000000	22:09:51
0.34963	1706.30000000	22:09:51
0.34962	520.00000000	22:09:50
0.34964	4874.50000000	22:09:44
0.35014	85.20000000	22:00:06
0.35271	969.30000000	21:39:11
0.35223	31.30000000	20:56:10
0.35300	848.90000000	20:01:00
0.35291	85.00000000	20:00:57
0.35239	1706.60000000	19:59:02
0.35236	1914.10000000	19:59:02
0.35342	710.30000000	19:54:39
0.35430	971.60000000	19:42:15
0.35430	1856.00000000	19:42:15
0.35395	1186.30000000	19:42:11
0.35362	28.30000000	19:35:01
0.35340	1198.10000000	19:34:20
0.35327	28.30000000	19:30:09
0.35313	708.00000000	19:28:36
0.35280	647.60000000	19:28:05
0.35280	896.70000000	19:28:05
0.35312	1417.00000000	19:25:25
0.35146	1636.90000000	19:15:28
0.35133	164.10000000	19:00:23
0.35145	31.30000000	18:55:46
0.35128	153.60000000	18:54:24
0.35123	314.70000000	18:52:02
0.35120	1000.70000000	18:47:34
0.35128	1012.80000000	18:46:29
0.35131	1141.00000000	18:41:09
0.35129	3355.00000000	18:40:42
0.35122	1801.40000000	18:40:14
0.35076	72.40000000	18:39:18
0.35087	329.00000000	18:34:59
0.35064	5795.00000000	18:32:34
0.34985	922.00000000	18:29:56
0.34997	1221.90000000	18:29:11
0.35028	1429.00000000	18:26:24
0.35057	350.10000000	18:24:04
0.35038	31.40000000	18:21:26
0.35068	1617.00000000	18:15:50
0.35068	869.00000000	18:15:50
0.35064	905.00000000	18:15:09
0.35045	845.50000000	18:15:07
0.35165	892.00000000	18:09:44
0.35165	713.00000000	18:09:44
0.35165	1127.00000000	18:09:44
0.35136	711.50000000	18:00:45
0.35137	983.50000000	18:00:45
0.35099	86.60000000	18:00:45
0.35117	760.00000000	18:00:32
0.35117	324.70000000	18:00:28
0.35155	711.20000000	17:54:55
0.35159	67.80000000	17:54:55
0.35153	956.00000000	17:54:18
0.35153	1348.00000000	17:54:18
0.35119	867.00000000	17:53:41
0.35146	917.60000000	17:51:52
0.35146	1424.20000000	17:51:49
0.35154	1043.00000000	17:49:48
0.35173	723.30000000	17:46:35
0.35187	1360.00000000	17:25:20
0.35187	1114.00000000	17:20:02
0.35175	85.30000000	17:08:50
0.35203	407.60000000	17:06:15
0.35234	893.00000000	17:02:55
0.35243	472.00000000	17:02:02
0.35264	900.00000000	17:01:19
0.35264	717.00000000	17:01:19
0.35237	709.60000000	17:01:08
0.35238	567.30000000	17:01:08
0.35216	143.10000000	16:45:58
0.35225	1123.20000000	16:42:26
0.35200	143.10000000	16:31:33
0.35192	443.50000000	16:31:00
0.35116	1324.00000000	16:27:45
0.35089	31.40000000	16:21:18
0.35099	3584.60000000	16:21:18
0.35099	522.50000000	16:21:18
0.34919	1579.90000000	15:54:17
0.34921	1579.90000000	15:53:33
0.34952	10.50000000	15:53:21
0.34952	914.90000000	15:53:18
0.34952	1432.00000000	15:53:18
0.34935	1134.90000000	15:50:07
0.34926	1719.10000000	15:49:21
0.34962	914.90000000	15:44:59
0.34922	1458.70000000	15:34:58
0.34913	502.30000000	15:24:50
0.34913	1195.00000000	15:24:50
0.34887	1628.70000000	15:24:38
0.34888	7683.50000000	15:24:38
0.34844	1635.00000000	15:21:28
0.34834	14810.40000000	15:21:28
0.34910	1303.90000000	15:20:38
0.34910	1054.70000000	15:20:37
0.34934	715.70000000	15:15:59
0.34935	362.20000000	15:15:59
0.34859	1054.70000000	15:12:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.13%	Volume 1,425,651
Hoog 0.36871	Laag 0.34436
7 Dagen
Verandering -2.01%	Volume 4,623,779
Hoog 0.37429	Laag 0.31907
30 Dagen
Verandering +4.35%	Volume 15,715,259
Hoog 0.42394	Laag 0.29264