SN51/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

29.999	0.67382000	23:49:10
30.007	2.09972000	23:49:10
30.035	1.80141000	23:49:10
30.043	1.96679000	23:49:10
30.049	2.97518000	23:49:10
30.068	3.06934000	23:49:10
30.093	2.23931000	23:49:10
30.102	1.40763000	23:49:10
30.106	2.05731000	23:49:10
30.129	2.13022000	23:49:10
30.150	1.41978000	23:49:10
30.150	0.73191000	23:06:12
30.153	2.15152000	23:06:12
30.188	1.28792000	23:06:12
30.189	2.12513000	23:06:12
30.216	2.43862000	23:06:12
30.218	1.93163000	23:06:12
30.243	2.22475000	23:06:12
30.248	2.63356000	23:06:12
30.264	2.18608000	23:06:12
30.298	2.50161000	23:06:12
30.322	2.67345000	23:06:12
30.356	2.08627000	23:06:12
30.411	0.25677000	23:03:26
30.389	65.81392000	23:03:26
30.387	2.08627000	23:03:26
30.365	2.22475000	23:03:26
30.352	2.67345000	23:03:26
30.344	46.60633000	23:03:26
30.339	1.93163000	23:03:26
30.329	2.50161000	23:03:26
30.309	1.28792000	23:03:26
30.299	33.00448000	23:03:26
30.294	2.18608000	23:03:26
30.293	2.19278000	23:03:26
30.278	2.63356000	23:03:26
30.272	2.15169000	23:03:26
30.247	2.43862000	23:03:26
30.223	1.40763000	23:03:26
30.219	2.12513000	23:03:26
30.183	2.15152000	23:03:26
30.159	2.13022000	23:03:26
30.137	1.86021000	23:03:26
30.093	0.13592000	22:44:57
30.137	0.16426000	22:15:52
30.137	0.03284000	22:15:33
30.094	2.19278000	22:10:25
30.102	1.40763000	22:10:25
30.106	2.05731000	22:10:25
30.129	2.13022000	22:10:25
30.150	2.15169000	22:10:25
30.153	2.15152000	22:10:25
30.161	0.73051000	22:10:25
30.188	1.28792000	22:10:25
30.189	2.12513000	22:10:25
30.216	2.43862000	22:10:25
30.218	1.93163000	22:10:25
30.243	2.22475000	22:10:25
30.248	2.63356000	22:10:25
30.264	2.18608000	22:10:25
30.289	1.72082000	22:10:25
30.298	2.50161000	22:10:25
30.322	2.67345000	22:10:25
30.352	1.84555000	22:10:25
30.356	1.37828000	22:10:25
30.356	0.70799000	21:56:00
30.383	2.39776000	21:56:00
30.383	2.07166000	21:56:00
30.397	1.95710000	21:56:00
30.414	2.39933000	21:56:00
30.415	1.44517000	21:56:00
30.442	2.84982000	21:56:00
30.445	1.35295000	21:56:00
30.454	2.32248000	21:56:00
30.473	2.24127000	21:56:00
30.474	2.02575000	21:56:00
30.488	2.31071000	21:56:00
30.501	3.58619000	21:49:51
30.501	0.51203000	21:47:00
30.519	3.09772000	21:47:00
30.527	1.35048000	21:47:00
30.554	2.57829000	21:47:00
30.582	0.32698000	21:47:00
30.582	0.48079000	21:47:00
30.587	1.70260000	21:47:00
30.605	1.83741000	21:47:00
30.629	2.06914000	21:47:00
30.648	3.08882000	21:47:00
30.683	2.32194000	21:47:00
30.702	2.86766000	21:47:00
30.725	2.01767000	21:47:00
30.773	4.63571000	21:31:59
30.772	4.45905000	21:31:59
30.756	2.01767000	21:31:59
30.732	2.86766000	21:31:59
30.714	2.32194000	21:31:59
30.710	1.70260000	21:31:59
30.678	3.08882000	21:31:59
30.660	2.06914000	21:31:59
30.636	1.83741000	21:31:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.18%	Volume 1,486
Hoog 32.275	Laag 29.999
7 Dagen
Verandering -3.11%	Volume 4,789
Hoog 32.275	Laag 28.259
30 Dagen
Verandering +6.38%	Volume 16,794
Hoog 32.600	Laag 25.753