CFG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1010	5061.10000000	01:11:49
0.1010	10.90000000	01:11:49
0.1008	39.20000000	01:08:21
0.1008	1227.10000000	01:08:21
0.1008	3596.20000000	01:08:21
0.1008	11.00000000	01:08:21
0.1004	41.40000000	01:00:45
0.1004	5060.80000000	01:00:45
0.1002	5060.80000000	00:55:24
0.1002	11.00000000	00:55:24
0.1003	19.70000000	00:54:26
0.1004	5060.90000000	00:53:41
0.1005	1350.00000000	00:50:39
0.1004	5061.00000000	00:47:45
0.1003	1280.00000000	00:46:48
0.1005	5060.90000000	00:41:17
0.1008	136.30000000	00:41:03
0.1008	11.00000000	00:41:03
0.1005	43.30000000	00:40:05
0.1005	5060.90000000	00:40:05
0.1007	1350.00000000	00:39:53
0.1006	1350.00000000	00:39:53
0.1006	11.00000000	00:39:53
0.1004	1493.60000000	00:39:53
0.1004	1350.00000000	00:39:53
0.1004	11.00000000	00:39:53
0.1003	1350.00000000	00:39:53
0.1001	1350.00000000	00:39:53
0.1000	11.00000000	00:39:04
0.0999	1350.00000000	00:38:59
0.0998	11.10000000	00:38:59
0.0998	1350.00000000	00:38:59
0.0995	1350.00000000	00:38:59
0.0994	2102.80000000	00:35:30
0.0994	43.30000000	00:35:30
0.0994	932.30000000	00:28:27
0.0995	951.90000000	00:20:24
0.0995	43.30000000	00:20:24
0.0995	995.00000000	00:20:18
0.0996	237.60000000	00:14:43
0.0996	11.10000000	00:14:43
0.0995	5060.90000000	00:10:35
0.0993	981.60000000	00:07:19
0.0993	43.30000000	00:07:19
0.0992	166.60000000	00:02:51
0.0992	1350.00000000	00:02:51
0.0994	1000.00000000	23:59:32
0.0993	5029.60000000	23:59:32
0.0992	1262.60000000	23:55:39
0.0995	4.20000000	23:42:56
0.0994	400.00000000	23:40:20
0.0992	1185.70000000	23:39:06
0.0992	79.50000000	23:39:06
0.0993	1024.90000000	23:31:30
0.0994	5061.00000000	23:26:18
0.0992	123.30000000	23:25:54
0.0993	43.30000000	23:25:54
0.0993	1350.00000000	23:25:54
0.0994	195.50000000	23:12:26
0.0992	8371.50000000	22:53:48
0.0992	5061.00000000	22:53:48
0.0992	1000.00000000	22:53:48
0.0992	11.10000000	22:53:48
0.0993	43.30000000	22:53:48
0.0993	6032.20000000	22:53:17
0.0993	43.30000000	22:53:17
0.0993	2000.00000000	22:52:57
0.0996	11.10000000	22:48:02
0.0999	9.90000000	22:43:28
0.0999	96.60000000	22:40:34
0.0998	100.00000000	22:37:12
0.0997	4373.90000000	22:33:06
0.0999	100.00000000	22:33:01
0.0999	2012.00000000	22:27:49
0.0999	9.90000000	22:22:16
0.0999	43.30000000	22:16:46
0.0999	5061.00000000	22:16:46
0.0999	5061.00000000	22:16:33
0.0999	43.30000000	22:16:33
0.0998	151.00000000	22:16:17
0.1000	1727.60000000	22:16:16
0.1000	9515.60000000	22:16:16
0.1000	23070.20000000	22:16:16
0.1000	7410.60000000	22:16:16
0.1000	1350.00000000	22:16:16
0.0999	4976.40000000	22:16:16
0.0999	1350.00000000	22:16:16
0.0998	43.30000000	22:16:16
0.0998	1000.00000000	22:16:16
0.0997	4740.00000000	22:14:59
0.0997	38.30000000	22:12:55
0.0996	171.00000000	22:12:03
0.0997	43.30000000	22:12:03
0.0997	195.00000000	22:12:03
0.1000	25485.40000000	22:12:02
0.1000	569.50000000	22:12:02
0.1000	7410.40000000	22:12:02
0.1000	1000.00000000	22:12:02
0.1000	11.00000000	22:12:02
0.0999	4972.70000000	22:12:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.81%	Volume 3,146,851
Hoog 0.1089	Laag 0.0980
7 Dagen
Verandering -18.88%	Volume 29,843,209
Hoog 0.1271	Laag 0.0980
30 Dagen
Verandering -39.85%	Volume 79,578,734
Hoog 0.1690	Laag 0.0980