CFG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09999	150.00000000	20:13:09
0.09997	40.00000000	19:10:47
0.10013	60.00000000	18:06:47
0.10013	60.00000000	18:06:46
0.10013	30.00000000	18:06:45
0.10012	40.00000000	16:02:22
0.10005	60.00000000	15:41:31
0.09923	60.00000000	15:08:26
0.09934	10.00000000	15:07:44
0.09941	160.00000000	14:56:27
0.09926	20.00000000	14:18:25
0.09995	150.00000000	13:46:25
0.09951	10.00000000	13:05:38
0.09959	150.00000000	12:49:21
0.10044	150.00000000	12:40:24
0.09958	150.00000000	12:37:05
0.09984	140.00000000	12:35:54
0.09925	210.00000000	12:30:28
0.10176	140.00000000	12:30:06
0.10191	13500.00000000	12:30:06
0.10194	210.00000000	12:30:06
0.10242	13500.00000000	12:27:49
0.10243	240.00000000	12:27:49
0.10270	150.00000000	12:27:49
0.10347	150.00000000	12:06:14
0.10412	13500.00000000	10:48:44
0.10442	140.00000000	10:46:50
0.10414	50.00000000	10:41:06
0.10453	50.00000000	10:37:07
0.10414	60.00000000	10:35:02
0.10499	60.00000000	10:05:25
0.10480	140.00000000	09:49:59
0.10507	140.00000000	09:30:05
0.10425	14380.00000000	08:55:41
0.10424	3020.00000000	08:55:39
0.10424	14380.00000000	08:55:39
0.10462	120.00000000	08:55:24
0.10481	8540.00000000	08:50:57
0.10481	23850.00000000	08:50:56
0.10480	29540.00000000	08:49:43
0.10480	8620.00000000	08:49:43
0.10480	5780.00000000	08:49:42
0.10480	32380.00000000	08:49:42
0.10436	120.00000000	08:46:59
0.10436	20.00000000	08:46:49
0.10504	140.00000000	08:45:15
0.10544	730.00000000	08:41:29
0.10590	2830.00000000	08:06:58
0.10580	140.00000000	07:37:37
0.10584	140.00000000	06:53:28
0.10592	13500.00000000	06:13:12
0.10634	20.00000000	05:58:06
0.10640	20.00000000	05:18:30
0.10441	20.00000000	04:30:41
0.10447	140.00000000	04:11:19
0.10628	500.00000000	03:55:16
0.10637	140.00000000	03:48:21
0.10653	1050.00000000	03:47:15
0.10707	950.00000000	03:32:22
0.10732	1040.00000000	03:32:21
0.10675	330.00000000	03:15:02
0.10666	330.00000000	03:01:00
0.10652	60.00000000	02:41:36
0.10666	60.00000000	02:18:59
0.10653	60.00000000	02:18:29
0.10649	60.00000000	01:57:17
0.10666	200.00000000	01:15:53
0.10572	13500.00000000	01:14:01
0.10427	13500.00000000	01:07:48
0.10400	150.00000000	01:04:45
0.10434	150.00000000	00:44:12
0.10560	140.00000000	00:12:57
0.10543	140.00000000	00:12:31
0.10446	140.00000000	00:08:21
0.10390	140.00000000	00:06:53
0.10335	150.00000000	23:59:30
0.10325	140.00000000	23:52:51
0.10260	140.00000000	23:05:11
0.10257	180.00000000	23:01:27
0.10243	150.00000000	23:01:03
0.10215	140.00000000	22:53:17
0.10214	140.00000000	22:52:42
0.10226	10000.00000000	22:35:15
0.10222	140.00000000	22:34:45
0.10249	140.00000000	22:31:59
0.10255	140.00000000	22:31:55
0.10255	300.00000000	22:31:35
0.10272	300.00000000	22:30:43
0.10255	220.00000000	22:30:26
0.10256	140.00000000	22:30:26
0.10306	360.00000000	22:25:07
0.10312	150.00000000	20:57:52
0.10325	13500.00000000	19:56:17
0.10284	60.00000000	19:49:46
0.10411	14400.00000000	19:32:38
0.10411	140.00000000	19:32:28
0.10389	13500.00000000	19:32:23
0.10355	150.00000000	19:23:04
0.10380	140.00000000	19:10:23
0.10395	100.00000000	19:05:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.04%	Volume 247,630
Hoog 0.10732	Laag 0.09923
7 Dagen
Verandering -24.16%	Volume 1,648,060
Hoog 0.13216	Laag 0.09923
30 Dagen
Verandering -40.90%	Volume 2,644,240
Hoog 0.17077	Laag 0.09923