CFG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11913	90.00000000	00:33:30
0.11887	100.00000000	00:27:16
0.11921	90.00000000	00:25:40
0.11954	100.00000000	23:58:57
0.11946	100.00000000	23:31:40
0.11958	100.00000000	23:14:04
0.11987	40.00000000	22:07:00
0.11884	150.00000000	20:21:44
0.11898	100.00000000	20:21:44
0.11902	130.00000000	19:31:12
0.11987	2400.00000000	17:12:57
0.11987	110.00000000	16:25:40
0.11987	100.00000000	16:25:40
0.12001	100.00000000	15:56:31
0.12111	100.00000000	14:52:14
0.12111	100.00000000	14:52:12
0.12007	100.00000000	14:44:44
0.12027	100.00000000	13:18:39
0.12082	420.00000000	13:07:13
0.12082	10.00000000	13:06:45
0.12065	2540.00000000	12:44:03
0.12028	100.00000000	12:31:20
0.11956	40.00000000	12:09:57
0.11850	40.00000000	11:50:13
0.11806	110.00000000	11:38:18
0.11805	110.00000000	11:32:17
0.11806	110.00000000	11:26:45
0.11805	110.00000000	11:20:55
0.11837	580.00000000	11:05:34
0.11837	90.00000000	11:01:34
0.11868	100.00000000	10:59:42
0.11868	90.00000000	10:54:11
0.11754	2540.00000000	10:30:58
0.11989	2880.00000000	09:54:03
0.11988	120.00000000	09:52:57
0.11947	100.00000000	06:25:11
0.11971	430.00000000	05:35:09
0.11971	100.00000000	05:35:06
0.11876	130.00000000	04:31:00
0.11888	100.00000000	23:39:21
0.11727	1130.00000000	22:08:07
0.11754	100.00000000	22:03:38
0.11754	90.00000000	22:03:37
0.11754	90.00000000	22:03:35
0.11428	230.00000000	21:00:11
0.11388	130.00000000	20:46:15
0.11389	90.00000000	19:58:44
0.11374	710.00000000	19:57:03
0.11379	1300.00000000	19:57:02
0.11366	680.00000000	19:46:07
0.11375	100.00000000	19:39:40
0.11445	1610.00000000	19:35:45
0.11514	670.00000000	19:30:45
0.11514	100.00000000	19:30:44
0.11623	690.00000000	19:01:25
0.11695	130.00000000	17:30:53
0.11633	18750.00000000	16:35:33
0.11727	90.00000000	16:25:03
0.11575	290.00000000	14:31:59
0.11808	290.00000000	14:24:55
0.11722	320.00000000	14:24:52
0.11842	320.00000000	13:38:37
0.11757	170.00000000	13:38:34
0.11759	60.00000000	13:37:45
0.11720	60.00000000	13:35:20
0.11937	170.00000000	13:24:58
0.11848	210.00000000	13:24:55
0.11977	210.00000000	12:50:11
0.11926	140.00000000	12:50:08
0.12012	140.00000000	12:37:34
0.11963	390.00000000	12:37:31
0.11940	580.00000000	11:46:48
0.11918	140.00000000	09:45:52
0.11819	26860.00000000	07:32:27
0.11821	23140.00000000	07:32:27
0.11947	470.00000000	06:59:35
0.11853	90.00000000	06:15:15
0.12031	1100.00000000	02:45:53
0.12251	360.00000000	01:45:54
0.12407	20.00000000	01:04:41
0.12243	230.00000000	01:00:53
0.12302	10.00000000	00:32:45
0.12254	180.00000000	00:15:54
0.12177	160.00000000	23:45:53
0.12225	60.00000000	23:30:00
0.12241	40.00000000	23:17:32
0.12111	130.00000000	23:01:13
0.12211	10.00000000	22:50:25
0.12211	10.00000000	22:50:25
0.12211	30.00000000	22:50:24
0.12063	210.00000000	21:42:36
0.11966	140.00000000	21:42:33
0.11966	100.00000000	21:39:10
0.11792	10.00000000	21:38:26
0.12276	2400.00000000	21:31:44
0.12515	10.00000000	21:20:18
0.12422	2400.00000000	19:00:59
0.12225	140.00000000	17:32:24
0.12143	220.00000000	17:32:20
0.12263	220.00000000	15:39:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.31%	Volume 14,860
Hoog 0.12111	Laag 0.11754
7 Dagen
Verandering -6.37%	Volume 1,206,640
Hoog 0.14554	Laag 0.11366
30 Dagen
Verandering -4.83%	Volume 6,734,330
Hoog 0.17650	Laag 0.09800