CBRS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

206.91	3.20030000	01:26:22
206.92	1.81030000	01:23:21
206.88	2.97550000	01:22:38
206.91	3.19670000	01:17:08
206.87	1.65050000	01:16:45
206.88	3.11980000	01:16:40
206.90	3.21220000	01:16:27
206.94	0.27680000	01:11:22
206.91	2.74400000	01:11:21
206.97	3.02080000	01:10:37
206.94	3.21610000	01:06:26
206.91	3.21610000	01:06:22
206.91	0.15410000	01:06:15
206.92	3.04940000	01:06:13
206.97	3.20350000	01:06:00
206.96	0.15160000	01:05:57
206.94	2.87390000	01:05:56
206.91	3.02550000	01:05:51
206.94	3.22620000	01:05:21
206.93	0.19300000	01:01:38
206.92	2.39630000	01:00:23
206.90	2.81300000	00:59:00
206.90	0.36100000	00:57:35
206.98	3.23330000	00:55:57
206.96	0.10000000	00:51:59
206.77	3.10560000	00:21:33
206.75	0.07720000	00:18:58
206.75	0.35410000	00:18:43
206.75	0.10000000	00:18:35
206.75	2.90430000	00:18:31
206.76	2.74420000	00:18:13
206.76	0.07610000	00:17:15
206.75	2.25950000	00:16:23
206.74	3.27770000	00:16:00
206.75	3.39460000	00:15:27
206.77	2.41290000	00:15:17
206.85	0.28180000	00:15:17
206.75	3.11190000	00:15:12
206.78	0.46290000	00:15:07
206.77	2.86290000	00:14:53
206.71	2.86220000	00:11:10
206.70	3.04550000	00:11:06
206.69	2.77510000	00:11:02
206.70	2.81140000	00:10:55
206.70	2.77110000	00:10:45
206.71	3.17530000	00:10:16
206.74	3.37940000	00:10:07
206.72	3.33450000	00:10:06
206.74	3.14720000	00:09:58
206.74	2.46120000	00:08:22
206.72	3.27190000	00:08:04
206.69	3.19870000	00:06:31
206.65	3.08540000	00:05:52
206.69	0.27820000	23:51:11
206.68	1.90660000	23:46:09
206.62	3.41350000	23:42:24
206.63	3.33350000	23:42:15
206.62	2.97170000	23:21:18
206.72	2.97170000	23:13:00
206.77	3.29360000	23:06:00
206.76	1.53840000	23:06:00
207.06	2.83580000	22:54:51
206.88	2.83580000	22:53:43
206.91	0.22720000	22:52:38
206.90	2.97400000	22:52:25
206.88	3.20120000	22:51:53
206.91	0.18000000	22:49:27
206.90	0.08000000	22:49:21
206.90	0.17000000	22:48:27
206.88	0.08000000	22:48:21
206.92	1.00000000	22:43:45
206.96	0.06000000	22:42:18
206.96	0.06000000	22:42:04
206.89	0.44520000	22:37:19
206.86	2.97520000	22:37:10
206.83	2.92740000	22:37:08
206.81	3.21760000	22:37:07
206.85	3.13020000	22:35:16
206.92	3.36390000	22:30:51
206.86	3.06530000	22:29:21
206.86	0.27840000	22:26:21
206.85	2.87790000	22:24:34
206.84	3.15630000	22:24:24
206.85	2.74400000	22:22:47
206.82	3.07920000	22:22:34
206.81	2.97290000	22:22:20
206.87	2.85030000	22:20:46
206.89	1.08580000	22:16:25
206.88	2.07460000	22:15:36
206.87	3.32820000	22:15:31
206.87	3.42530000	22:15:30
206.85	3.22560000	22:15:25
206.87	3.26300000	22:15:23
206.88	3.03910000	22:14:11
206.85	2.85240000	22:13:20
206.86	3.03910000	22:13:14
206.81	0.24150000	22:07:23
206.83	2.78130000	22:06:16
206.84	2.97590000	22:06:07
206.86	2.86120000	22:03:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.64%	Volume 1,217
Hoog 207.15	Laag 205.55
7 Dagen
Verandering +4.94%	Volume 31,236
Hoog 213.03	Laag 195.85
30 Dagen
Verandering +11.74%	Volume 94,571
Hoog 221.78	Laag 169.13