CBRS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

101.27	0.10000000	22:03:06
101.26	0.51630000	22:03:06
101.26	0.47430000	22:03:06
101.26	2.71240000	22:03:06
101.13	2.97440000	22:01:03
101.02	0.35890000	21:59:52
101.08	17.94590000	21:59:02
101.08	1.97870000	21:59:02
101.06	0.05000000	21:58:58
101.25	0.09000000	21:58:38
101.09	1.97850000	21:57:22
101.19	0.09000000	21:56:57
101.45	0.03000000	21:56:02
101.67	0.30000000	21:55:27
101.67	0.68000000	21:55:23
101.67	1.53000000	21:55:20
101.67	0.19000000	21:55:17
101.61	196.10450000	21:33:01
101.49	0.18000000	21:28:17
101.49	0.37000000	21:28:14
101.49	0.74000000	21:28:11
101.49	1.47000000	21:28:08
101.54	0.33800000	21:26:30
101.54	9.84000000	21:26:30
101.65	0.30000000	21:24:13
101.64	3.37180000	21:24:13
101.64	1.42820000	21:24:13
101.61	57.50890000	21:23:54
101.67	0.03000000	21:22:40
101.68	0.17000000	21:22:33
101.76	0.29000000	21:19:18
101.76	4.91250000	21:19:18
101.76	3.63750000	21:19:18
101.79	0.13000000	21:18:48
101.82	2.42000000	21:18:19
101.76	0.29000000	21:18:09
101.76	8.55000000	21:18:09
101.81	5.12000000	21:17:51
101.78	0.29000000	21:17:36
101.78	8.55000000	21:17:36
101.58	1.21500000	21:15:45
101.56	0.04000000	21:15:18
101.54	0.31740000	21:14:54
101.55	0.31740000	21:14:54
101.55	0.31740000	21:14:54
101.56	0.52900000	21:14:54
101.47	1.50000000	21:12:30
101.52	0.21000000	21:09:30
101.54	0.49430000	21:09:02
101.54	0.09570000	21:09:02
101.70	3.36000000	21:09:00
101.66	0.46130000	21:09:00
101.67	0.46130000	21:09:00
101.68	8.21380000	21:09:00
101.68	0.46130000	21:09:00
101.69	1.17230000	21:09:00
101.69	1.29000000	21:09:00
101.69	9.44000000	21:09:00
101.69	3.26980000	21:09:00
101.69	0.46130000	21:09:00
101.70	3.28890000	21:09:00
101.68	6.45000000	21:09:00
101.64	1.96780000	21:09:00
101.65	0.46130000	21:09:00
101.66	0.46130000	21:09:00
101.67	0.46130000	21:09:00
101.68	0.50830000	21:09:00
101.37	0.66320000	21:06:45
101.38	17.78790000	21:05:39
101.36	0.44680000	21:05:39
101.36	0.59580000	21:05:39
101.36	8.19670000	21:05:39
101.35	0.98660000	21:05:39
101.35	130.90120000	21:05:39
101.21	0.21000000	21:05:17
101.07	3.03000000	21:05:07
101.08	128.98510000	21:03:07
100.95	18.00980000	21:02:23
101.04	0.92800000	21:02:00
100.93	1.55300000	21:01:54
100.86	2.97440000	21:01:50
100.86	2.97470000	21:01:49
100.91	2.97360000	21:01:39
100.96	2.12000000	21:00:30
101.00	0.00250000	21:00:30
101.00	0.47650000	21:00:30
100.99	1.37100000	21:00:30
100.99	1.26000000	21:00:30
100.99	1.54000000	21:00:30
100.99	1.63490000	21:00:30
100.99	0.47650000	21:00:30
100.98	0.47650000	21:00:30
100.97	0.47650000	21:00:30
100.96	6.31560000	21:00:30
100.96	3.60000000	21:00:30
100.96	1.94000000	21:00:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.78%	Volume 7,358
Hoog 103.24	Laag 93.66
7 Dagen
Verandering +2.77%	Volume 136,858
Hoog 103.24	Laag 77.92
30 Dagen
Verandering -38.78%	Volume 450,622
Hoog 165.41	Laag 77.92