CBRS/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

109.46	6.46000000	12:56:42
109.46	6.53000000	12:56:42
109.44	3.69000000	12:45:42
109.42	0.90000000	12:42:51
109.69	0.91000000	12:15:01
109.69	4.47000000	11:51:44
109.69	0.55000000	11:51:44
109.69	3.22000000	11:51:44
109.69	1.78000000	11:51:44
109.53	0.18000000	11:26:47
109.61	0.02000000	10:45:04
109.39	0.01000000	10:44:44
109.39	4.23000000	10:44:44
109.46	1.80000000	10:44:43
109.46	4.99000000	10:44:43
109.46	0.01000000	10:44:43
109.46	4.32000000	10:44:43
109.46	2.46000000	10:44:43
109.50	0.01000000	10:44:43
109.59	2.26000000	08:02:00
109.59	2.26000000	08:02:00
109.52	0.01000000	07:58:00
109.48	0.01000000	07:49:30
109.52	0.18000000	07:30:21
109.60	0.01000000	07:13:29
109.57	0.01000000	06:48:52
109.53	0.01000000	06:04:41
109.49	4.13000000	05:51:44
109.49	0.55000000	05:51:44
109.48	0.01000000	05:39:59
109.40	0.01000000	05:31:13
109.44	0.01000000	05:29:11
109.44	0.01000000	04:50:30
109.40	11.16000000	04:50:07
109.40	9.14000000	04:50:01
109.39	0.55000000	04:45:34
109.32	0.01000000	04:32:20
109.36	5.91000000	04:28:00
109.12	0.18000000	02:59:02
109.01	0.01000000	01:48:36
109.03	0.01000000	01:42:34
108.98	0.90000000	01:37:36
108.97	0.01000000	01:35:09
108.93	0.01000000	00:29:21
108.86	0.01000000	00:24:28
108.91	0.01000000	22:44:55
108.88	0.02000000	22:30:06
108.90	0.01000000	22:09:01
108.95	0.01000000	22:08:21
108.83	0.04000000	21:43:56
108.81	0.01000000	21:24:25
108.83	0.01000000	21:17:21
108.84	0.18000000	19:52:42
108.85	0.01000000	19:31:18
108.89	0.01000000	19:17:03
108.87	6.98000000	18:55:27
108.67	0.18000000	13:46:56
108.87	1.52000000	12:40:27
108.84	1.12000000	12:16:21
108.84	1.15000000	12:16:21
108.88	4.13000000	11:56:00
108.88	4.13000000	11:16:53
108.86	0.18000000	11:16:15
108.85	4.13000000	11:16:15
108.85	0.55000000	11:16:15
108.83	0.55000000	10:54:21
108.90	0.55000000	10:35:04
108.89	0.55000000	10:27:58
108.92	0.55000000	10:19:24
108.90	0.55000000	10:18:58
108.89	1.10000000	10:14:56
108.94	0.55000000	10:00:25
108.92	0.55000000	09:57:47
108.97	5.29000000	09:22:07
108.91	0.55000000	09:18:47
108.96	3.00000000	09:16:11
108.96	0.55000000	09:07:22
108.95	0.55000000	09:06:46
108.88	2.63000000	08:44:12
108.88	6.55000000	08:44:12
108.96	1.94000000	08:06:19
108.96	0.33000000	08:06:19
108.96	0.22000000	08:04:15
109.01	4.13000000	08:02:03
109.01	0.55000000	08:02:03
109.03	2.27000000	08:02:01
109.05	0.36000000	08:02:00
109.03	0.01000000	08:00:01
109.14	4.13000000	07:38:43
109.14	0.56000000	07:38:43
109.11	0.37000000	07:16:32
109.02	0.18000000	06:27:21
108.74	0.54000000	04:51:54
108.73	0.57000000	04:47:29
108.68	0.58000000	04:46:59
108.73	0.60000000	04:44:30
108.76	3.00000000	04:43:19
108.74	0.61000000	04:41:46
108.80	0.62000000	04:35:28
108.85	0.63000000	04:04:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 91
Hoog 109.69	Laag 108.67
7 Dagen
Verandering -2.39%	Volume 59,861
Hoog 120.72	Laag 104.46
30 Dagen
Verandering -36.29%	Volume 197,279
Hoog 188.69	Laag 104.46