CBRS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

179.84	0.13000000	07:30:07
180.06	0.20000000	07:26:26
180.11	0.10000000	07:20:45
179.78	0.14890000	06:28:29
179.70	14.75070000	06:28:29
180.03	0.30000000	06:08:04
179.98	6.22850000	06:05:56
179.79	0.13730000	05:26:59
179.85	1.32580000	05:26:59
179.98	13.12780000	05:26:59
179.46	0.34400000	05:25:15
179.52	1.79810000	05:25:15
179.57	1.03420000	05:25:15
179.84	0.52020000	05:10:09
179.78	0.10000000	04:59:29
179.71	0.10000000	04:54:09
179.99	0.10000000	04:52:00
179.93	0.10000000	04:41:23
180.00	0.10000000	04:41:17
179.81	0.10000000	04:27:20
180.09	0.10000000	04:26:32
180.16	0.10000000	04:23:19
180.30	0.10000000	04:19:46
180.46	0.10000000	04:15:45
180.46	0.10000000	04:15:45
180.46	0.10000000	04:09:54
180.46	0.10000000	04:03:27
180.61	0.20000000	04:00:48
180.83	0.18720000	04:00:24
178.84	0.35700000	03:16:38
178.83	0.89470000	03:16:34
178.74	0.10000000	03:05:19
178.67	0.10000000	02:52:39
178.45	0.10000000	02:43:00
178.45	0.10000000	02:43:00
177.46	0.10000000	02:17:01
177.68	0.10000000	02:12:31
178.20	0.10000000	02:09:06
177.89	0.30000000	02:01:49
176.90	0.10000000	00:38:59
175.49	0.91180000	00:25:33
175.54	3.15090000	00:25:33
175.60	0.93730000	00:25:33
174.16	3.09950000	00:18:41
174.26	0.91820000	00:13:27
174.31	2.38770000	00:13:27
174.37	4.00160000	00:13:27
174.48	2.69250000	00:13:27
173.60	20.00000000	00:11:55
173.84	0.15830000	00:11:23
174.08	0.15820000	00:10:43
175.20	0.15820000	00:10:03
174.77	0.30550000	00:07:22
174.72	0.88090000	00:07:22
174.69	8.81360000	00:07:22
175.68	1.00000000	00:07:04
176.52	0.10000000	00:02:42
176.52	0.10000000	00:02:42
176.62	0.10000000	23:50:13
176.68	0.10000000	23:47:21
177.15	10.00000000	22:47:07
176.37	20.00000000	19:04:55
175.57	15.00000000	19:04:41
178.63	0.14630000	18:37:58
178.68	0.11400000	18:37:58
178.74	0.76440000	18:37:58
178.75	13.97530000	18:37:58
180.09	0.17190000	18:22:06
180.15	0.34110000	18:22:06
180.20	0.04210000	18:22:06
180.19	5.00000000	18:19:46
179.19	0.46270000	18:01:49
175.72	0.14890000	17:43:26
175.78	0.14890000	17:43:26
175.83	0.34000000	17:38:41
175.73	0.26680000	17:38:41
175.78	3.03020000	17:38:41
175.83	1.94300000	17:38:41
174.80	0.12020000	17:30:32
177.76	1.05250000	16:49:13
178.89	0.89450000	16:29:24
177.89	0.16810000	16:26:43
178.07	0.46000000	16:25:51
178.89	0.43690000	16:20:02
179.00	3.00000000	16:18:34
178.78	10.00000000	16:18:25
176.36	0.11460000	16:12:03
176.41	1.72660000	16:12:03
176.47	0.22430000	16:12:03
176.49	10.50590000	16:12:03
176.21	0.17810000	16:11:35
176.19	0.99680000	16:11:35
176.14	0.61480000	16:11:35
175.84	3.13370000	16:11:35
173.19	0.50000000	15:46:44
169.87	0.40000000	15:07:29
167.16	0.60000000	14:24:17
166.78	0.36640000	14:24:04
166.73	0.13360000	14:24:04
165.47	0.96700000	14:22:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.92%	Volume 513
Hoog 180.83	Laag 164.57
7 Dagen
Verandering -10.76%	Volume 7,692
Hoog 209.97	Laag 162.54
30 Dagen
Verandering -22.64%	Volume 51,987
Hoog 241.11	Laag 160.94