LCAP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.120	25.62420000	20:32:06
6.178	0.76424000	14:17:35
6.199	0.70000000	14:17:34
6.130	15.00000000	14:07:30
6.130	3.95332000	14:07:29
6.124	1.55638000	14:07:22
6.124	21.72181000	14:07:22
6.124	21.72181000	14:07:22
5.947	0.42800000	19:30:15
5.947	25.89616000	19:30:15
5.929	26.57587000	18:30:44
5.928	8.03236000	18:30:44
6.000	3.44398000	12:32:20
6.000	40.00000000	12:32:10
6.000	14.03476000	12:32:00
6.000	25.85459000	12:32:00
6.237	0.79915000	09:46:44
6.193	8.03240000	22:40:48
6.250	0.01605000	22:40:38
6.250	8.01485000	22:40:38
6.250	0.76311000	21:49:54
6.250	31.40335000	21:46:42
6.250	39.80264000	21:46:05
6.290	54.41734000	21:45:38
6.290	25.07391000	21:45:38
6.487	1.54154000	01:20:39
6.472	16.47840000	01:06:24
6.481	24.48367000	02:32:49
6.674	4.75813000	10:14:53
6.674	2.80413000	10:14:53
6.674	6.70715000	10:14:53
6.674	6.97059000	10:14:53
6.674	5.99341000	10:14:53
6.087	9.67592000	02:30:46
6.087	67.82200000	02:30:46
6.087	25.54145000	02:30:46
6.087	51.18068000	02:30:46
6.200	9.39976000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	2.32821000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	84.13331000	19:30:21
6.200	11.09533000	19:30:21
6.200	22.38378000	19:30:21
6.200	11.09533000	19:30:21
6.200	14.94426000	19:30:21
6.313	10.46046000	17:27:51
6.313	17.07630000	17:27:51
6.254	31.97953000	17:27:47
6.300	3.52480000	17:09:20
6.298	0.90213000	16:46:04
6.298	0.90225000	16:46:04
6.298	0.51758000	16:46:04
6.298	0.38467000	16:41:35
6.298	0.90225000	16:41:35
6.298	0.43338000	16:41:35
6.298	0.46887000	16:41:31
6.298	0.90225000	16:41:31
6.298	0.21669000	16:41:31
6.298	0.68556000	16:41:30
6.298	0.90225000	16:41:30
6.479	2.54528000	16:33:46
6.474	0.71622000	16:33:46
6.444	0.71622000	16:33:46
6.000	174.89087000	16:31:23
6.000	49.88219000	16:31:23
6.000	26.41319000	16:31:12
6.000	1.66667000	16:31:12
6.000	2.38503000	16:31:06
5.800	7.57032000	16:30:48
5.800	10.00403000	16:30:48
6.087	0.02336000	16:30:37
6.087	1.14449000	16:30:37
6.087	153.05220000	16:30:23
6.136	8.14863000	16:30:23
5.546	0.39472000	16:30:18
5.600	3.96540000	16:30:18
5.664	8.82768000	16:30:18
5.782	8.64753000	16:30:18
5.783	14.96671000	16:30:18
6.500	153.19852000	16:30:18
6.290	3.58788000	16:30:09
6.290	4.37203000	16:30:09
6.300	3.52480000	16:30:08
6.372	6.00339000	16:30:08
6.372	1.84344000	16:29:57
6.373	19.51851000	16:29:57
6.373	11.14419000	16:29:57
6.674	3.61535000	16:29:46
6.674	3.87641000	16:29:46
6.674	7.65624000	16:29:42
6.674	11.53265000	16:29:42
6.674	6.08080000	16:29:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.07%	Volume 91
Hoog 6.199	Laag 6.120
7 Dagen
Verandering -1.88%	Volume 236
Hoog 6.237	Laag 5.928
30 Dagen
Verandering -6.03%	Volume 11,483
Hoog 25.000	Laag 4.001