LCAP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.061	83.10000000	07:50:05
7.044	0.80000000	07:40:58
7.028	2.70000000	01:10:56
7.052	0.80000000	14:58:48
7.054	1.10000000	13:47:16
7.051	2.70000000	12:52:34
7.265	2.20000000	09:43:01
7.230	3.40000000	09:43:01
7.054	0.40000000	05:20:18
7.166	0.40000000	22:47:28
7.100	0.40000000	22:47:28
7.024	0.10000000	22:33:36
7.100	1.00000000	19:43:15
7.023	2.50000000	16:00:01
7.048	1.00000000	15:22:54
7.070	1.00000000	15:01:30
6.926	0.10000000	14:55:18
7.022	1.00000000	14:50:26
6.900	0.10000000	14:48:54
6.900	1.40000000	14:39:33
6.818	116.80000000	08:19:15
6.846	116.70000000	08:18:46
5.684	0.10000000	08:18:46
5.650	0.10000000	08:17:50
6.877	0.10000000	08:17:13
6.804	116.60000000	08:16:05
6.804	0.10000000	08:15:21
6.804	0.10000000	08:14:59
6.818	116.70000000	08:14:23
5.698	0.10000000	08:14:23
6.500	0.70000000	06:23:20
6.500	3.00000000	02:32:42
6.500	0.10000000	02:11:15
6.040	0.10000000	02:11:09
6.694	0.30000000	00:45:34
6.781	3.00000000	22:22:50
6.752	30.00000000	10:02:36
6.822	9.20000000	09:34:12
6.805	12.80000000	09:34:12
6.771	8.00000000	09:34:12
6.638	0.10000000	09:33:25
6.467	0.10000000	08:45:34
6.467	0.10000000	08:43:48
6.467	0.10000000	08:43:27
6.824	8.30000000	08:39:09
6.793	4.50000000	08:39:09
6.833	3.80000000	08:23:19
6.700	1.80000000	08:23:06
6.700	30.00000000	07:30:42
6.864	45.90000000	07:26:16
6.791	2.60000000	07:26:16
6.600	1.50000000	07:26:16
6.480	0.30000000	06:19:36
6.480	64.70000000	06:19:36
6.450	1.60000000	06:19:36
6.400	33.70000000	06:19:36
6.300	100.00000000	06:19:36
5.551	0.50000000	03:32:44
5.551	1.30000000	03:27:01
6.314	0.10000000	03:02:53
6.314	0.10000000	03:02:52
6.314	0.10000000	03:02:51
6.314	0.10000000	03:02:51
6.314	0.10000000	03:02:50
6.424	2.60000000	03:02:01
5.551	2.30000000	03:01:04
6.094	0.10000000	03:00:42
6.204	0.10000000	03:00:39
6.358	0.10000000	03:00:39
6.358	0.10000000	03:00:34
6.226	0.10000000	03:00:31
5.776	31.80000000	03:00:05
6.420	1.80000000	02:48:15
6.420	0.50000000	02:47:47
6.420	0.60000000	02:24:08
5.776	64.70000000	01:18:49
6.667	0.10000000	01:08:28
6.679	0.10000000	01:08:28
6.679	0.10000000	01:06:10
6.679	0.10000000	01:06:09
6.719	0.10000000	01:05:59
6.719	0.10000000	01:05:59
6.667	0.10000000	00:51:27
6.667	0.10000000	00:40:02
5.880	67.70000000	00:06:15
5.821	2.90000000	00:05:43
6.767	3.00000000	00:03:47
6.766	14.30000000	00:03:47
6.720	45.60000000	00:03:47
6.719	2.00000000	00:03:47
6.255	0.10000000	23:37:28
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:26
6.255	0.10000000	23:37:26
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.34%	Volume 97
Hoog 7.265	Laag 7.028
7 Dagen
Verandering +3.17%	Volume 3,905
Hoog 7.500	Laag 5.501
30 Dagen
Verandering +31.74%	Volume 342,456
Hoog 8.580	Laag 2.050