LCAP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.531	2.00000000	04:27:34
5.524	1.91234000	02:10:26
5.507	45.37952000	01:32:08
5.508	6.13188000	01:32:08
5.523	10.58723000	01:14:24
5.524	6.11182000	01:14:24
5.552	7.58057000	00:50:00
5.551	2.06114000	00:50:00
5.542	10.00000000	00:50:00
5.442	11.67372000	12:07:22
5.458	6.96273000	11:55:52
5.461	6.96249000	11:53:52
5.415	1.08288000	11:12:42
5.439	1.00000000	11:12:01
5.417	4.83767000	11:10:28
5.418	11.67372000	11:10:28
5.403	3.30712000	09:35:07
5.398	5.68430000	09:32:37
5.405	0.18318000	19:37:01
5.417	18.65190000	10:26:39
5.440	2.86781000	10:20:15
5.439	5.52475000	10:20:15
5.435	10.00000000	10:20:15
5.413	15.00000000	00:39:40
5.423	6.88701000	00:26:11
5.412	0.18295000	19:37:01
5.381	2.41143000	16:56:31
5.376	5.03956000	16:53:34
5.373	4.99411000	16:52:32
5.362	0.19480000	23:58:52
5.365	1.05541000	20:44:49
5.373	5.32686000	19:38:47
5.373	5.32686000	19:37:47
5.370	0.18438000	19:37:01
5.388	1.85758000	18:49:08
5.382	1.85758000	18:48:08
5.378	1.85940000	18:47:06
5.372	1.86155000	18:45:16
5.376	1.07710000	17:47:45
5.371	1.04379000	00:20:12
5.372	1.74043000	00:20:12
5.388	1.82855000	23:56:20
5.417	0.18278000	19:37:01
5.401	1.00000000	18:02:04
5.423	1.24000000	18:02:01
5.416	1.17437000	08:59:07
5.434	1.00000000	08:58:50
5.524	2.78422000	00:20:53
5.495	0.03331000	22:22:58
5.496	6.21124000	22:22:58
5.500	10.00000000	22:22:58
5.543	25.26014000	21:57:33
5.542	6.13949000	21:57:33
5.541	3.26525000	21:57:33
5.539	10.00000000	21:57:33
5.539	0.17875000	19:37:01
5.527	7.99176000	17:32:55
5.543	3.39630000	13:49:27
5.543	10.00000000	13:49:22
5.575	11.43574000	13:47:24
5.483	3.15866000	11:54:21
5.454	0.18154000	19:37:01
5.447	2.21540000	19:17:31
5.446	11.35692000	16:22:29
5.447	6.26844000	16:22:29
5.448	6.77506000	16:08:30
5.453	10.00000000	15:44:48
5.453	5.69321000	15:44:48
5.450	183.39454000	15:44:07
5.450	183.39454000	15:44:07
5.450	183.39454000	15:44:07
5.450	183.39454000	15:44:07
5.450	24.80839000	15:44:06
5.428	1.06293000	15:04:21
5.422	10.00000000	14:59:47
5.421	9.03643000	14:59:38
5.226	1.01291000	03:12:47
5.236	1.00000000	03:12:27
5.207	0.28726000	23:43:52
5.187	4.01774000	22:58:26
5.188	5.98226000	22:58:26
5.188	5.60452000	22:56:15
5.189	4.39548000	22:56:15
5.189	1.58785000	22:56:15
5.263	0.18812000	19:37:01
5.287	3.70869000	13:04:45
5.277	1.65789000	10:56:56
5.295	1.96459000	05:00:23
5.296	3.44333000	05:00:22
5.304	4.06267000	04:33:29
5.312	5.38034000	04:28:29
5.297	6.20245000	03:35:28
5.316	6.18028000	03:33:05
5.329	6.16522000	03:31:01
5.336	2.09360000	03:26:36
5.336	2.09360000	03:26:35
5.336	2.09360000	03:26:34
5.320	5.97432000	03:25:28
5.328	6.16636000	03:18:52
5.333	6.88843000	03:16:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.46%	Volume 145
Hoog 5.552	Laag 5.398
7 Dagen
Verandering +5.63%	Volume 1,169
Hoog 5.575	Laag 5.226
30 Dagen
Verandering +2.50%	Volume 17,478
Hoog 5.575	Laag 4.812