XCN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00317	34231.23900000	11:04:08
0.00318	34591.32900000	11:00:18
0.00318	2864.59600000	08:55:45
0.00319	24859.78080000	08:07:04
0.00319	14170.81504702	07:58:53
0.00318	131054.06070000	06:14:14
0.00316	26981.13761700	05:51:54
0.00316	47575.34840000	05:32:38
0.00317	48546.27389999	05:32:38
0.00316	4993.08860000	04:57:55
0.00316	35562.19825317	04:57:55
0.00316	30140.00000000	03:47:50
0.00316	11812.49990000	03:47:50
0.00316	48791.51300000	03:46:18
0.00316	125400.00000000	02:55:38
0.00316	108056.03319100	02:42:33
0.00322	94651.81008000	00:15:37
0.00322	20881.24753000	00:13:42
0.00322	3059.37425943	00:12:57
0.00322	17752.43772457	00:12:57
0.00322	3059.37425963	00:12:55
0.00322	37432.48693337	00:12:55
0.00322	0.00000452	00:12:38
0.00322	47695.58692000	00:12:24
0.00322	12706.88298000	00:12:24
0.00321	3507.23487710	00:12:20
0.00321	51279.12699290	00:12:20
0.00321	0.00000233	00:11:37
0.00321	86070.94379000	00:11:37
0.00322	32005.62438000	00:10:03
0.00319	0.00000761	00:09:13
0.00319	8212.06418000	00:09:13
0.00319	100000.00000000	00:09:13
0.00320	11576.24990000	00:07:39
0.00321	0.00000023	00:06:58
0.00321	60448.14795100	00:06:58
0.00322	15697.53682945	00:06:36
0.00322	21444.47573200	00:06:36
0.00320	0.00000024	00:06:01
0.00320	108507.46355000	00:06:01
0.00323	4643.96280000	00:05:35
0.00321	4672.89710000	00:05:19
0.00321	37257.00000000	00:05:19
0.00319	0.00000090	00:05:13
0.00319	4702.19429910	00:05:13
0.00318	52120.60847300	23:07:45
0.00318	0.00000091	22:45:53
0.00318	56466.15744100	22:45:53
0.00317	85587.25552050	22:07:42
0.00317	90901.34534900	22:02:42
0.00317	6314.24046800	22:01:24
0.00317	97659.95168300	22:01:23
0.00318	100717.50733100	21:41:48
0.00318	0.00000025	21:41:09
0.00318	102650.21060100	21:41:09
0.00317	44168.79229900	21:22:33
0.00317	59441.92037000	20:09:36
0.00316	75262.04982000	19:59:58
0.00316	59398.44720700	19:59:57
0.00316	102109.48698700	19:59:48
0.00317	11561.51419558	19:32:16
0.00318	115243.31380500	19:19:48
0.00317	99716.33564200	18:42:38
0.00316	102227.71561900	18:40:50
0.00316	3948.27000000	18:36:33
0.00317	101214.97566035	16:48:51
0.00318	0.00000045	16:18:13
0.00318	38384.93877400	16:18:13
0.00315	35489.69270102	14:37:34
0.00315	0.00000063	13:47:15
0.00315	107653.86523500	13:47:15
0.00316	87553.17349500	12:56:06
0.00313	14243.63775235	11:32:13
0.00313	31263.45236556	11:32:13
0.00314	3362.15601890	11:32:13
0.00314	102801.27686319	11:32:13
0.00314	4777.07000000	11:32:13
0.00316	30636.58000000	09:34:39
0.00315	0.00000079	07:55:35
0.00315	48475.83250100	07:55:35
0.00314	0.01585669	07:54:21
0.00314	132043.40764331	07:54:20
0.00317	132043.42350000	07:12:43
0.00317	92592.31377800	07:04:57
0.00315	0.00000091	07:04:51
0.00315	106994.04722000	07:04:51
0.00315	0.00000068	06:58:32
0.00315	28448.15449900	06:58:32
0.00316	18512.13654400	06:15:02
0.00316	0.00000086	06:13:47
0.00316	49310.54817900	06:13:47
0.00316	73532.44810600	04:08:30
0.00316	0.00000095	02:43:12
0.00316	85318.57533400	02:43:12
0.00316	0.00000085	02:43:10
0.00316	85140.61278000	02:43:10
0.00316	0.00000090	02:43:09
0.00316	84193.36590800	02:43:09
0.00316	0.00000052	00:48:14
0.00316	20569.45674200	00:48:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.96%	Volume 3,318,450
Hoog 0.00323	Laag 0.00313
7 Dagen
Verandering -1.25%	Volume 38,042,680
Hoog 0.00336	Laag 0.00312
30 Dagen
Verandering -9.94%	Volume 148,877,790
Hoog 0.00415	Laag 0.00312