XCN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003572	373.00000000	16:57:22
0.003634	402.10000000	16:56:49
0.003565	554.00000000	16:55:08
0.003634	459.00000000	16:54:28
0.003634	527.50000000	16:53:33
0.003570	440.00000000	16:52:43
0.003560	497.00000000	16:51:56
0.003560	62.60000000	16:51:01
0.003560	362.40000000	16:51:01
0.003560	530.00000000	16:49:48
0.003628	370.00000000	16:47:35
0.003628	495.20000000	16:47:27
0.003560	450.00000000	16:45:09
0.003619	315.20000000	16:44:00
0.003619	124.80000000	16:44:00
0.003619	405.00000000	16:43:13
0.003619	732.00000000	16:41:53
0.003552	400.00000000	16:39:47
0.003553	610.00000000	16:36:50
0.003554	525.00000000	16:34:45
0.003554	591.60000000	16:33:19
0.003552	133.20000000	16:31:04
0.003552	526.80000000	16:31:04
0.003552	596.00000000	16:29:43
0.003554	362.50000000	16:26:48
0.003629	505.00000000	16:25:48
0.003554	515.00000000	16:24:56
0.003621	483.00000000	16:23:34
0.003628	556.00000000	16:22:30
0.003629	427.00000000	16:21:33
0.003556	500.00000000	16:20:22
0.003556	347.30000000	16:19:27
0.003558	375.90000000	16:14:04
0.003629	428.60000000	16:08:32
0.003555	411.00000000	16:03:09
0.003556	445.30000000	15:57:43
0.003556	361.70000000	15:52:09
0.003556	356.30000000	15:46:33
0.003551	280.60000000	15:41:02
0.003551	146.80000000	15:41:02
0.003551	437.30000000	15:35:45
0.003551	462.40000000	15:30:29
0.003608	850.00000000	15:25:09
0.003552	1130.00000000	15:24:40
0.003553	1535.80000000	15:24:14
0.003553	1285.60000000	15:24:14
0.003555	1325.60000000	15:23:56
0.003609	1438.30000000	15:23:46
0.003608	1538.60000000	15:23:16
0.003549	2082.00000000	15:22:48
0.003549	1402.10000000	15:22:48
0.003612	2092.00000000	15:22:41
0.003550	1579.60000000	15:22:35
0.003609	1423.90000000	15:22:32
0.003608	1549.60000000	15:22:28
0.003608	1318.50000000	15:22:28
0.003608	1598.80000000	15:22:28
0.003552	1091.80000000	15:22:04
0.003554	1673.50000000	15:21:51
0.003554	1059.10000000	15:21:51
0.003554	944.30000000	15:21:51
0.003614	1978.50000000	15:21:38
0.003614	1717.40000000	15:21:38
0.003610	1601.60000000	15:21:15
0.003555	1419.60000000	15:21:06
0.003609	1088.60000000	15:21:03
0.003609	1487.40000000	15:21:03
0.003608	1091.10000000	15:20:59
0.003609	1632.80000000	15:20:46
0.003553	1519.60000000	15:20:31
0.003554	1372.50000000	15:20:24
0.003608	1546.20000000	15:20:09
0.003608	913.60000000	15:20:09
0.003555	970.60000000	15:20:02
0.003615	1227.00000000	15:19:49
0.003610	1062.10000000	15:19:27
0.003608	437.50000000	15:14:59
0.003553	358.10000000	15:10:21
0.003623	416.00000000	15:04:49
0.003554	423.90000000	15:00:05
0.003554	467.00000000	14:54:38
0.003559	402.50000000	14:49:59
0.003569	405.50000000	14:44:45
0.003624	383.60000000	14:39:16
0.003569	420.00000000	14:33:56
0.003569	184.10000000	14:29:10
0.003569	165.90000000	14:29:10
0.003616	485.00000000	14:23:39
0.003569	375.40000000	14:19:01
0.003569	451.80000000	14:13:29
0.003570	203.50000000	14:08:11
0.003626	350.00000000	14:02:53
0.003626	497.20000000	13:58:47
0.003570	351.80000000	13:53:22
0.003570	413.30000000	13:48:12
0.003570	389.00000000	13:42:55
0.003570	467.40000000	13:37:26
0.003570	356.30000000	13:31:56
0.003570	410.30000000	13:26:46
0.003629	430.00000000	13:21:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.50%	Volume 211,843
Hoog 0.003729	Laag 0.003549
7 Dagen
Verandering -5.93%	Volume 4,170,473
Hoog 0.003920	Laag 0.003549
30 Dagen
Verandering -11.85%	Volume 15,458,622
Hoog 0.004446	Laag 0.003536