CXMT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.3492	4.90000000	11:15:43
8.3488	4.90000000	11:15:13
8.3437	4.90000000	11:14:43
8.3471	4.90000000	11:14:13
8.3525	4.90000000	11:13:44
8.3539	4.90000000	11:13:13
8.3517	4.90000000	11:12:43
8.3508	4.90000000	11:12:13
8.3535	4.90000000	11:11:43
8.3535	4.90000000	11:11:13
8.3594	91.70000000	11:10:48
8.3594	63.30000000	11:10:48
8.3594	47.65000000	11:10:45
8.3543	4.90000000	11:10:44
8.3543	4.90000000	11:10:13
8.3534	4.90000000	11:09:43
8.3543	4.90000000	11:09:13
8.3544	4.90000000	11:08:44
8.3600	4.90000000	11:08:13
8.3652	4.90000000	11:07:44
8.3707	10.54000000	11:07:31
8.3707	11.94000000	11:07:29
8.3707	11.94000000	11:07:28
8.3707	11.94000000	11:07:27
8.3660	4.90000000	11:07:13
8.3707	11.94000000	11:07:02
8.3707	11.94000000	11:06:58
8.3627	4.90000000	11:06:44
8.3707	11.94000000	11:06:30
8.3711	0.07000000	11:06:22
8.3711	11.87000000	11:06:22
8.3650	4.90000000	11:06:13
8.3650	4.90000000	11:05:43
8.3669	4.90000000	11:05:13
8.3669	4.90000000	11:04:43
8.3669	4.90000000	11:04:13
8.3669	4.90000000	11:03:44
8.3669	4.90000000	11:03:13
8.3669	4.90000000	11:02:43
8.3669	4.90000000	11:02:13
8.3669	4.90000000	11:01:43
8.3669	4.90000000	11:01:13
8.3630	4.90000000	11:00:43
8.3677	4.90000000	11:00:13
8.3677	4.90000000	10:59:43
8.3659	4.90000000	10:59:13
8.3691	4.90000000	10:58:44
8.3702	4.90000000	10:58:13
8.3676	4.90000000	10:57:43
8.3674	4.90000000	10:57:13
8.3662	4.90000000	10:56:44
8.3687	4.90000000	10:56:13
8.3641	4.90000000	10:55:43
8.3706	11.94000000	10:55:38
8.3670	4.90000000	10:55:14
8.3707	4.90000000	10:54:44
8.3707	4.90000000	10:54:13
8.3707	4.90000000	10:53:43
8.3695	4.90000000	10:53:13
8.3711	2.75000000	10:52:58
8.3707	4.90000000	10:52:44
8.3711	2.40000000	10:52:42
8.3711	2.49000000	10:52:36
8.3711	2.38000000	10:52:24
8.3711	2.42000000	10:52:19
8.3707	4.90000000	10:52:13
8.3711	2.89000000	10:51:57
8.3711	2.84000000	10:51:50
8.3711	2.40000000	10:51:47
8.3711	2.57000000	10:51:45
8.3707	4.90000000	10:51:43
8.3708	4.90000000	10:51:13
8.3708	4.90000000	10:50:44
8.3708	4.90000000	10:50:13
8.3685	4.90000000	10:49:43
8.3711	1.70000000	10:49:39
8.3711	1.70000000	10:49:36
8.3684	4.90000000	10:49:13
8.3685	4.90000000	10:48:43
8.3685	4.90000000	10:48:14
8.3677	4.90000000	10:47:44
8.3676	4.90000000	10:47:13
8.3687	4.90000000	10:46:44
8.3677	4.90000000	10:46:13
8.3707	4.90000000	10:45:44
8.3707	4.90000000	10:45:13
8.3707	4.90000000	10:44:43
8.3707	4.90000000	10:44:13
8.3650	4.90000000	10:43:43
8.3592	4.90000000	10:43:13
8.3577	4.90000000	10:42:43
8.3585	4.90000000	10:42:13
8.3598	4.90000000	10:41:43
8.3667	4.90000000	10:41:13
8.3657	4.90000000	10:40:43
8.3670	4.90000000	10:40:13
8.3650	4.90000000	10:39:43
8.3615	4.90000000	10:39:14
8.3571	4.90000000	10:38:44
8.3595	4.90000000	10:38:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.49%	Volume 17,082
Hoog 8.5699	Laag 8.2754
7 Dagen
Verandering +4.14%	Volume 148,147
Hoog 9.1285	Laag 7.5751
30 Dagen
Verandering +29.40%	Volume 563,384
Hoog 9.1285	Laag 0.0000